Critical Resources Real Estate
Copper EV Gold Lead Lithium Mining Silver Zinc

$0.040 0.002 (5.26%)

High $0.04	Low $0.04	Trades 74	Turnover $142,350	Volume 3,706,259
30 June 2023 at 4:10pm

If you were already registered, log in here.

CRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	322,075	2,725,920	0.00 (0.00%)
12 November 2026	$0.01	1,238,477	2,751,810	0.00 (0.00%)
11 November 2026	$0.01	723,515	2,758,170	0.00 (0.00%)
10 November 2026	$0.01	1,969,135	2,806,030	+0.00 (16.67%)
9 November 2026	$0.01	19,733	2,778,060	0.00 (0.00%)
6 November 2026	$0.01	152,452	2,865,440	0.00 (0.00%)
5 November 2026	$0.01	454,827	2,862,400	0.00 (14.29%)
4 November 2026	$0.01	76,633	2,853,300	0.00 (0.00%)
3 November 2026	$0.01	922,167	2,867,770	0.00 (0.00%)
2 November 2026	$0.01	1,511,676	2,849,320	0.00 (0.00%)
30 October 2026	$0.01	8,420,838	2,840,220	0.00 (12.50%)
29 October 2026	$0.01	250,583	2,691,940	+0.00 (6.67%)
28 October 2026	$0.01	270,000	2,729,080	+0.00 (7.14%)
27 October 2026	$0.01	159,766	2,769,150	0.00 (0.00%)
26 October 2026	$0.01	7,815,407	2,766,560	0.00 (12.50%)
23 October 2026	$0.01	312,918	2,633,170	0.00 (11.11%)
22 October 2026	$0.01	3,694,922	2,637,300	0.00 (10.00%)
21 October 2026	$0.01	31,077,089	2,587,240	+0.00 (25.00%)
20 October 2026	$0.01	369,319	2,147,330	0.00 (0.00%)
19 October 2026	$0.01	1,076,627	2,148,940	0.00 (0.00%)
16 October 2026	$0.01	2,724,198	2,131,180	0.00 (0.00%)
15 October 2026	$0.01	1,681,633	2,082,260	0.00 (0.00%)
14 October 2026	$0.01	4,397,662	2,050,720	0.00 (11.11%)
13 October 2026	$0.01	2,903,085	1,964,310	0.00 (0.00%)
12 October 2026	$0.01	6,845,858	2,049,830	0.00 (0.00%)
9 October 2026	$0.01	6,863,491	1,920,830	+0.00 (20.00%)
8 October 2026	$0.01	3,117,735	1,793,040	0.00 (0.00%)
7 October 2026	$0.01	123,188	1,730,800	0.00 (0.00%)
6 October 2026	$0.01	353,110	1,738,700	+0.00 (7.14%)
6 up, 6 down, and 17 flat days

CRR Critical Resources Real Estate Copper EV Gold Lead Lithium Mining Silver Zinc