Carbon Minerals Energy
Coal Energy Mining New South Wales Oil & Gas

$0.310 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 10:47am

CRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 May 2023	$0.31	0	0	0.00 (0.00%)
29 May 2023	$0.31	0	0	0.00 (0.00%)
26 May 2023	$0.31	0	0	0.00 (0.00%)
25 May 2023	$0.31	0	0	0.00 (0.00%)
24 May 2023	$0.31	0	0	0.00 (0.00%)
23 May 2023	$0.31	0	0	0.00 (0.00%)
22 May 2023	$0.31	0	0	0.00 (0.00%)
19 May 2023	$0.31	0	0	0.00 (0.00%)
18 May 2023	$0.31	0	0	0.00 (0.00%)
17 May 2023	$0.31	0	0	0.00 (0.00%)
16 May 2023	$0.31	0	0	0.00 (0.00%)
15 May 2023	$0.31	0	0	0.00 (0.00%)
12 May 2023	$0.31	0	0	0.00 (0.00%)
11 May 2023	$0.31	0	0	0.00 (0.00%)
8 May 2023	$0.31	0	0	0.00 (0.00%)
5 May 2023	$0.31	0	0	0.00 (0.00%)
4 May 2023	$0.31	0	0	0.00 (0.00%)
3 May 2023	$0.31	0	0	0.00 (0.00%)
2 May 2023	$0.31	0	0	0.00 (0.00%)
1 May 2023	$0.31	0	0	0.00 (0.00%)
28 April 2023	$0.31	0	0	0.00 (0.00%)
27 April 2023	$0.31	0	0	0.00 (0.00%)
26 April 2023	$0.31	0	0	0.00 (0.00%)
24 April 2023	$0.31	0	0	0.00 (0.00%)
20 April 2023	$0.31	0	0	0.00 (0.00%)
19 April 2023	$0.31	0	0	0.00 (0.00%)
18 April 2023	$0.31	0	0	0.00 (0.00%)
17 April 2023	$0.31	0	0	0.00 (0.00%)
14 April 2023	$0.31	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

CRM Carbon Minerals Energy Coal Energy Mining New South Wales Oil & Gas