Critica (ASX:CRI) - Charts

CRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	742,575	5,846,590	+0.00 (9.52%)
12 September 2025	$0.02	508,917	5,896,600	0.00 (4.55%)
11 September 2025	$0.02	1,328,097	5,900,910	0.00 (0.00%)
5 September 2025	$0.02	7,247,435	6,160,600	0.00 (4.35%)
4 September 2025	$0.02	19,949,719	6,060,880	0.00 (4.17%)
3 September 2025	$0.02	11,565,666	5,922,500	+0.00 (20.00%)
29 August 2025	$0.02	6,555,338	5,188,220	0.00 (0.00%)
28 August 2025	$0.02	9,997,656	5,088,090	+0.00 (11.11%)
22 August 2025	$0.02	2,239,323	5,041,970	0.00 (0.00%)
21 August 2025	$0.02	2,909,862	5,030,180	0.00 (0.00%)
15 August 2025	$0.02	7,926,574	4,708,290	0.00 (0.00%)
14 August 2025	$0.02	19,317,291	4,693,110	+0.00 (20.00%)
7 August 2025	$0.02	2,217,010	6,335,600	0.00 (6.25%)
31 July 2025	$0.02	695,543	6,831,720	0.00 (0.00%)
30 July 2025	$0.02	2,805,618	6,857,770	0.00 (0.00%)
29 July 2025	$0.02	5,238,562	6,974,210	0.00 (0.00%)
28 July 2025	$0.02	495,000	6,882,650	0.00 (5.88%)
25 July 2025	$0.02	789,300	6,875,650	+0.00 (6.25%)
24 July 2025	$0.02	2,464,958	6,984,910	0.00 (5.88%)
23 July 2025	$0.02	2,040,031	6,952,770	0.00 (0.00%)
22 July 2025	$0.02	5,404,671	6,934,920	0.00 (0.00%)
21 July 2025	$0.02	1,924,279	6,938,500	0.00 (0.00%)
15 July 2025	$0.02	6,176,563	6,919,800	+0.00 (13.33%)
14 July 2025	$0.02	2,038,758	6,828,140	0.00 (0.00%)
11 July 2025	$0.02	1,732,621	6,790,810	0.00 (6.25%)
10 July 2025	$0.02	3,792,230	6,766,870	0.00 (0.00%)
9 July 2025	$0.02	3,027,474	6,740,140	+0.00 (6.67%)
7 July 2025	$0.02	2,041,157	6,865,010	0.00 (0.00%)
4 July 2025	$0.02	724,514	6,889,170	0.00 (6.25%)
7 up, 8 down, and 14 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 508,917
4 July 2026 at 6:28pm

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 508,917
4 July 2026 at 6:28pm

Critica Materials