BetaShares Australian Investment Grade Corporate Bond ETF ETF

$21.92 -0.11 (-0.50%)

High $21.96	Low $21.88	Trades 91	Turnover $560,213	Volume 25,552
30 June 2023 at 3:54pm

If you were already registered, log in here.

CRED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$22.42	174,782	169,487	-0.09 (0.40%)
10 November 2026	$22.51	152,179	168,010	+0.04 (0.18%)
9 November 2026	$22.47	128,152	170,524	+0.05 (0.22%)
6 November 2026	$22.42	124,075	169,640	0.00 (0.00%)
5 November 2026	$22.42	682,859	170,167	+0.10 (0.45%)
4 November 2026	$22.32	183,169	158,074	+0.02 (0.09%)
3 November 2026	$22.30	60,718	157,701	+0.09 (0.41%)
2 November 2026	$22.21	299,958	160,503	-0.15 (0.67%)
30 October 2026	$22.36	98,918	155,955	+0.06 (0.27%)
29 October 2026	$22.30	143,743	155,774	+0.04 (0.18%)
28 October 2026	$22.26	76,378	154,412	-0.04 (0.18%)
27 October 2026	$22.30	85,137	154,497	0.00 (0.00%)
26 October 2026	$22.30	138,222	154,555	-0.02 (0.09%)
23 October 2026	$22.32	220,846	153,409	+0.11 (0.50%)
22 October 2026	$22.21	69,444	151,919	0.00 (0.00%)
21 October 2026	$22.21	171,933	152,673	-0.01 (0.05%)
20 October 2026	$22.22	74,715	151,125	-0.06 (0.27%)
19 October 2026	$22.28	350,973	152,665	-0.02 (0.09%)
16 October 2026	$22.30	832,712	148,996	0.00 (0.00%)
15 October 2026	$22.30	140,250	133,673	+0.15 (0.68%)
14 October 2026	$22.15	152,161	132,093	-0.07 (0.32%)
13 October 2026	$22.22	75,787	131,295	+0.07 (0.32%)
12 October 2026	$22.15	136,440	131,590	+0.03 (0.14%)
9 October 2026	$22.12	174,637	130,467	+0.05 (0.23%)
8 October 2026	$22.07	73,944	129,777	+0.05 (0.23%)
7 October 2026	$22.02	122,345	130,465	-0.03 (0.14%)
6 October 2026	$22.05	82,277	130,091	-0.04 (0.18%)
5 October 2026	$22.09	128,954	131,736	-0.03 (0.14%)
2 October 2026	$22.12	155,976	130,572	+0.06 (0.27%)
14 up, 11 down, and 4 flat days

CRED BetaShares Australian Investment Grade Corporate Bond ETF ETF