Credible Labs Inc (ASX:CRD) - Charts

CRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.72	2,000	55,513	-0.06 (7.69%)
12 September 2025	$0.78	7,289	54,412	+0.03 (4.00%)
11 September 2025	$0.75	0	54,297	0.00 (0.00%)
5 September 2025	$0.75	44,501	57,554	0.00 (0.00%)
4 September 2025	$0.75	4	58,351	+0.01 (0.67%)
3 September 2025	$0.75	41,700	58,411	+0.01 (0.68%)
29 August 2025	$0.74	0	61,895	0.00 (0.00%)
28 August 2025	$0.74	1	64,323	-0.07 (8.64%)
22 August 2025	$0.81	3,938	74,142	-0.02 (2.41%)
21 August 2025	$0.83	201,087	74,707	+0.03 (3.75%)
15 August 2025	$0.80	37,283	74,122	-0.03 (3.61%)
14 August 2025	$0.83	0	73,406	0.00 (0.00%)
7 August 2025	$0.83	61,544	70,792	-0.04 (4.60%)
31 July 2025	$0.87	329,428	70,696	+0.09 (11.54%)
30 July 2025	$0.78	4,483	64,268	-0.03 (3.11%)
29 July 2025	$0.81	210,210	67,911	+0.01 (0.63%)
28 July 2025	$0.80	27,685	64,080	+0.01 (0.63%)
25 July 2025	$0.80	65,677	63,970	-0.02 (1.85%)
24 July 2025	$0.81	12,551	63,274	-0.04 (5.26%)
23 July 2025	$0.86	122,574	64,138	+0.04 (4.27%)
22 July 2025	$0.82	27,452	63,891	+0.05 (7.19%)
21 July 2025	$0.77	73,544	65,637	+0.17 (27.50%)
15 July 2025	$0.60	13,648	58,379	+0.02 (2.56%)
14 July 2025	$0.59	96,707	58,207	-0.05 (7.87%)
11 July 2025	$0.64	0	56,273	0.00 (0.00%)
9 July 2025	$0.64	3,199	56,440	+0.01 (1.60%)
7 July 2025	$0.63	0	56,404	0.00 (0.00%)
4 July 2025	$0.63	1,534	56,639	-0.02 (2.34%)
3 July 2025	$0.64	1,558	57,020	0.00 (0.00%)
12 up, 10 down, and 7 flat days

High $1.69	Low $1.66	Trades 7	Turnover $9,933	Volume 5,960
30 June 2023 at 3:51pm

High $1.69	Low $1.66	Trades 7	Turnover $9,933	Volume 5,960
30 June 2023 at 3:51pm

Credible Labs Inc Energy