Carbine Resources Materials
Mining Western Australia

$0.009 -0.002 (-18.18%)

High $0.01	Low $0.01	Trades 5	Turnover $1,941	Volume 206,725
30 June 2023 at 3:59pm

If you were already registered, log in here.

CRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	550,033	426,032	+0.00 (14.29%)
6 November 2026	$0.01	987,291	420,493	0.00 (12.50%)
30 October 2026	$0.01	0	475,176	0.00 (0.00%)
29 October 2026	$0.01	0	475,176	0.00 (0.00%)
28 October 2026	$0.01	60,000	475,176	0.00 (0.00%)
27 October 2026	$0.01	72,500	480,643	0.00 (0.00%)
26 October 2026	$0.01	101,666	479,193	0.00 (0.00%)
23 October 2026	$0.01	0	477,160	0.00 (0.00%)
22 October 2026	$0.01	100	480,380	0.00 (0.00%)
21 October 2026	$0.01	327,774	480,378	0.00 (0.00%)
20 October 2026	$0.01	0	473,822	0.00 (0.00%)
19 October 2026	$0.01	0	478,108	0.00 (0.00%)
16 October 2026	$0.01	187,745	478,108	0.00 (0.00%)
15 October 2026	$0.01	0	474,353	0.00 (0.00%)
14 October 2026	$0.01	0	474,353	0.00 (0.00%)
13 October 2026	$0.01	60,500	474,353	0.00 (0.00%)
12 October 2026	$0.01	670,000	473,143	0.00 (0.00%)
9 October 2026	$0.01	0	459,743	0.00 (0.00%)
8 October 2026	$0.01	62,500	459,743	0.00 (0.00%)
7 October 2026	$0.01	37,716	458,493	0.00 (0.00%)
6 October 2026	$0.01	162,284	457,739	0.00 (0.00%)
5 October 2026	$0.01	0	454,493	0.00 (0.00%)
2 October 2026	$0.01	0	454,587	0.00 (0.00%)
1 October 2026	$0.01	225,574	454,587	0.00 (0.00%)
30 September 2026	$0.01	39,578	450,076	0.00 (11.11%)
29 September 2026	$0.01	0	449,284	0.00 (0.00%)
25 September 2026	$0.01	0	465,571	0.00 (0.00%)
24 September 2026	$0.01	0	465,571	0.00 (0.00%)
23 September 2026	$0.01	500,000	465,571	0.00 (0.00%)
1 up, 2 down, and 26 flat days