Carbine Resources (ASX:CRB) - Charts

CRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	264,244	0.00 (0.00%)
12 September 2025	$0.01	0	264,244	0.00 (0.00%)
11 September 2025	$0.01	0	264,244	0.00 (0.00%)
5 September 2025	$0.01	0	266,820	0.00 (0.00%)
4 September 2025	$0.01	0	266,820	0.00 (0.00%)
3 September 2025	$0.01	3,800,000	279,880	0.00 (0.00%)
29 August 2025	$0.01	0	203,884	0.00 (0.00%)
28 August 2025	$0.01	0	218,384	0.00 (0.00%)
22 August 2025	$0.01	0	246,266	0.00 (0.00%)
21 August 2025	$0.01	0	246,266	0.00 (16.67%)
15 August 2025	$0.01	818	236,483	0.00 (0.00%)
14 August 2025	$0.01	2,879,525	290,467	+0.00 (50.00%)
7 August 2025	$0.00	0	282,923	0.00 (0.00%)
31 July 2025	$0.00	0	392,901	0.00 (0.00%)
30 July 2025	$0.00	0	432,990	0.00 (0.00%)
29 July 2025	$0.00	0	432,990	0.00 (0.00%)
28 July 2025	$0.00	0	436,990	0.00 (0.00%)
25 July 2025	$0.00	0	436,990	0.00 (0.00%)
24 July 2025	$0.00	0	436,990	0.00 (0.00%)
23 July 2025	$0.00	5,000,111	518,264	0.00 (0.00%)
22 July 2025	$0.00	0	418,261	0.00 (0.00%)
21 July 2025	$0.00	737,606	418,870	0.00 (0.00%)
15 July 2025	$0.00	0	520,238	0.00 (0.00%)
14 July 2025	$0.00	0	526,873	0.00 (0.00%)
11 July 2025	$0.00	0	526,873	0.00 (0.00%)
9 July 2025	$0.00	0	526,873	0.00 (0.00%)
7 July 2025	$0.00	0	528,202	0.00 (0.00%)
4 July 2025	$0.00	0	528,202	0.00 (0.00%)
3 July 2025	$0.00	0	528,202	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $0.01	Low $0.01	Trades 5	Turnover $1,941	Volume 206,725
30 June 2023 at 3:59pm

High $0.01	Low $0.01	Trades 5	Turnover $1,941	Volume 206,725
30 June 2023 at 3:59pm

Carbine Resources Materials