Corella Resources (ASX:CR9) - Charts

CR9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	0	740,317	0.00 (0.00%)
12 September 2025	$0.00	71,777	849,038	0.00 (0.00%)
11 September 2025	$0.00	0	847,603	0.00 (11.11%)
5 September 2025	$0.00	0	1,007,950	0.00 (0.00%)
4 September 2025	$0.00	215,000	1,028,350	+0.00 (12.50%)
3 September 2025	$0.00	150,000	1,024,050	0.00 (0.00%)
29 August 2025	$0.00	0	1,155,850	0.00 (0.00%)
28 August 2025	$0.00	0	1,155,940	+0.00 (33.33%)
22 August 2025	$0.00	0	1,079,690	0.00 (0.00%)
21 August 2025	$0.00	0	1,079,690	0.00 (25.00%)
15 August 2025	$0.00	0	1,152,350	0.00 (0.00%)
14 August 2025	$0.00	750,000	1,153,350	+0.00 (33.33%)
7 August 2025	$0.00	6,733,567	1,149,800	0.00 (25.00%)
31 July 2025	$0.00	2,793,904	1,032,090	+0.00 (33.33%)
30 July 2025	$0.00	25,180	976,211	0.00 (0.00%)
29 July 2025	$0.00	0	975,711	0.00 (0.00%)
28 July 2025	$0.00	0	975,711	0.00 (0.00%)
25 July 2025	$0.00	2,764,430	975,711	0.00 (0.00%)
24 July 2025	$0.00	1,550,390	920,422	0.00 (0.00%)
23 July 2025	$0.00	9,956,082	889,414	0.00 (0.00%)
22 July 2025	$0.00	0	690,293	0.00 (0.00%)
21 July 2025	$0.00	1,370,559	690,293	+0.00 (50.00%)
15 July 2025	$0.00	0	666,881	0.00 (0.00%)
14 July 2025	$0.00	21,717	666,881	0.00 (0.00%)
11 July 2025	$0.00	0	666,447	0.00 (0.00%)
10 July 2025	$0.00	6,089,385	666,447	0.00 (0.00%)
9 July 2025	$0.00	0	544,659	0.00 (0.00%)
7 July 2025	$0.00	0	592,716	0.00 (0.00%)
4 July 2025	$0.00	0	652,607	0.00 (0.00%)
5 up, 3 down, and 21 flat days

High $0.02	Low $0.02	Trades 6	Turnover $11,727	Volume 488,622
30 June 2023 at 2:12pm

High $0.02	Low $0.02	Trades 6	Turnover $11,727	Volume 488,622
30 June 2023 at 2:12pm

Corella Resources Materials