CORE ENERGY MINERALS LTD Basic Materials
Gold Graphite Mining Nickel Rare Earths Silver South America Uranium

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 437,642
14 August 2026 at 1:48am

CR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	1,350	801,214	0.00 (0.00%)
12 August 2026	$0.01	437,642	891,581	+0.00 (14.29%)
11 August 2026	$0.01	0	884,747	0.00 (0.00%)
10 August 2026	$0.01	0	903,216	0.00 (0.00%)
7 August 2026	$0.01	57,105	903,481	0.00 (0.00%)
6 August 2026	$0.01	0	902,339	0.00 (0.00%)
5 August 2026	$0.01	0	911,589	0.00 (0.00%)
3 August 2026	$0.01	2,713,959	911,889	0.00 (0.00%)
31 July 2026	$0.01	30,000	864,068	0.00 (0.00%)
30 July 2026	$0.01	1,047	864,625	0.00 (12.50%)
29 July 2026	$0.01	0	880,335	0.00 (0.00%)
28 July 2026	$0.01	0	880,485	0.00 (0.00%)
27 July 2026	$0.01	1,110,000	881,114	0.00 (0.00%)
24 July 2026	$0.01	0	861,748	0.00 (0.00%)
23 July 2026	$0.01	69,000	883,462	0.00 (0.00%)
22 July 2026	$0.01	2,820,297	894,865	0.00 (0.00%)
21 July 2026	$0.01	652,225	838,459	0.00 (0.00%)
20 July 2026	$0.01	11,010	856,695	0.00 (11.11%)
17 July 2026	$0.01	1,200	858,335	0.00 (10.00%)
18 September 2025	$0.01	6,523,647	1,059,140	0.00 (9.09%)
12 September 2025	$0.01	2,252,345	822,762	0.00 (0.00%)
11 September 2025	$0.01	1,361,447	780,016	0.00 (0.00%)
5 September 2025	$0.01	4,573,606	648,455	0.00 (0.00%)
4 September 2025	$0.01	1,000,000	580,346	0.00 (8.33%)
3 September 2025	$0.01	259,745	591,429	0.00 (0.00%)
29 August 2025	$0.01	25,000	605,168	0.00 (14.29%)
22 August 2025	$0.01	489,670	707,497	+0.00 (7.69%)
21 August 2025	$0.01	26,500	707,704	0.00 (0.00%)
15 August 2025	$0.01	233,500	748,483	0.00 (0.00%)
2 up, 6 down, and 21 flat days

CR3 CORE ENERGY MINERALS LTD Basic Materials Gold Graphite Mining Nickel Rare Earths Silver South America Uranium