CORE ENERGY MINERALS LTD Basic Materials
Gold Graphite Mining Nickel Rare Earths Silver South America Uranium

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,763,167
25 September 2026 at 3:30pm

CR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.01	377,092	1,135,360	0.00 (0.00%)
23 September 2026	$0.01	1,763,167	1,127,810	0.00 (12.50%)
22 September 2026	$0.01	3,055,833	1,100,550	0.00 (0.00%)
21 September 2026	$0.01	1,428,407	1,039,430	+0.00 (14.29%)
18 September 2026	$0.01	4,143,583	1,013,320	0.00 (0.00%)
17 September 2026	$0.01	6,930,440	930,445	+0.00 (16.67%)
16 September 2026	$0.01	1,260,000	793,086	0.00 (0.00%)
15 September 2026	$0.01	105,562	767,886	0.00 (0.00%)
14 September 2026	$0.01	14,658,308	815,775	0.00 (0.00%)
11 September 2026	$0.01	166,000	572,814	0.00 (14.29%)
10 September 2026	$0.01	7,891,086	569,494	0.00 (0.00%)
9 September 2026	$0.01	0	449,530	0.00 (0.00%)
8 September 2026	$0.01	1,742,449	450,002	0.00 (12.50%)
7 September 2026	$0.01	560,922	544,991	0.00 (0.00%)
4 September 2026	$0.01	411,929	534,573	0.00 (0.00%)
3 September 2026	$0.01	0	546,285	0.00 (0.00%)
2 September 2026	$0.01	0	552,096	0.00 (0.00%)
1 September 2026	$0.01	66,044	608,878	+0.00 (14.29%)
28 August 2026	$0.01	737,295	678,047	0.00 (0.00%)
27 August 2026	$0.01	60,123	663,501	0.00 (12.50%)
26 August 2026	$0.01	316,948	673,944	+0.00 (14.29%)
25 August 2026	$0.01	529,632	700,808	0.00 (12.50%)
24 August 2026	$0.01	1,050,000	705,153	+0.00 (14.29%)
21 August 2026	$0.01	0	684,153	0.00 (0.00%)
20 August 2026	$0.01	0	688,353	0.00 (0.00%)
19 August 2026	$0.01	1,390,912	688,353	0.00 (12.50%)
18 August 2026	$0.01	151,473	660,535	+0.00 (14.29%)
17 August 2026	$0.01	54,871	662,252	0.00 (0.00%)
14 August 2026	$0.01	10,902	669,380	0.00 (12.50%)
6 up, 7 down, and 16 flat days

CR3 CORE ENERGY MINERALS LTD Basic Materials Gold Graphite Mining Nickel Rare Earths Silver South America Uranium