CORE ENERGY MINERALS LTD (ASX:CR3) - Charts

CR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	6,523,647	1,059,140	0.00 (9.09%)
12 September 2025	$0.01	2,252,345	822,762	0.00 (0.00%)
11 September 2025	$0.01	1,361,447	780,016	0.00 (0.00%)
5 September 2025	$0.01	4,573,606	648,455	0.00 (0.00%)
4 September 2025	$0.01	1,000,000	580,346	0.00 (8.33%)
3 September 2025	$0.01	259,745	591,429	0.00 (0.00%)
29 August 2025	$0.01	25,000	605,168	0.00 (14.29%)
22 August 2025	$0.01	489,670	707,497	+0.00 (7.69%)
21 August 2025	$0.01	26,500	707,704	0.00 (0.00%)
15 August 2025	$0.01	233,500	748,483	0.00 (0.00%)
14 August 2025	$0.01	452,176	756,439	0.00 (7.14%)
7 August 2025	$0.01	255,664	783,311	0.00 (0.00%)
31 July 2025	$0.01	623,499	773,511	0.00 (0.00%)
30 July 2025	$0.01	196,147	789,433	0.00 (0.00%)
29 July 2025	$0.01	1,342,029	802,987	+0.00 (7.69%)
28 July 2025	$0.01	1,467,706	822,713	0.00 (7.14%)
25 July 2025	$0.01	547,975	807,358	0.00 (0.00%)
24 July 2025	$0.01	57,500	810,840	+0.00 (7.69%)
23 July 2025	$0.01	5,806,723	815,808	+0.00 (18.18%)
22 July 2025	$0.01	4,777,012	708,554	0.00 (0.00%)
21 July 2025	$0.01	122,500	626,577	0.00 (0.00%)
14 July 2025	$0.01	725,018	667,402	0.00 (0.00%)
11 July 2025	$0.01	500,000	659,577	0.00 (0.00%)
10 July 2025	$0.01	59,018	658,736	0.00 (8.33%)
7 July 2025	$0.01	151,791	716,302	+0.00 (9.09%)
4 July 2025	$0.01	115,000	716,892	0.00 (0.00%)
3 July 2025	$0.01	70,000	716,564	0.00 (0.00%)
2 July 2025	$0.01	602,807	726,124	+0.00 (10.00%)
30 June 2025	$0.01	202,728	735,036	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,252,345
10 June 2026 at 10:19am

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,252,345
10 June 2026 at 10:19am

CORE ENERGY MINERALS LTD Basic Materials