CORE ENERGY MINERALS LTD Basic Materials
Gold Graphite Mining Nickel Rare Earths Silver South America Uranium

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,526,086
15 October 2026 at 8:51pm

CR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.01	424,924	1,135,150	0.00 (0.00%)
13 October 2026	$0.01	1,526,086	1,126,650	0.00 (0.00%)
12 October 2026	$0.01	20,000	1,096,130	0.00 (0.00%)
9 October 2026	$0.01	727,159	1,150,010	0.00 (0.00%)
8 October 2026	$0.01	0	1,136,060	0.00 (0.00%)
7 October 2026	$0.01	0	1,136,090	0.00 (0.00%)
6 October 2026	$0.01	0	1,136,090	0.00 (0.00%)
5 October 2026	$0.01	61,116	1,136,090	0.00 (0.00%)
2 October 2026	$0.01	60,922	1,157,060	0.00 (0.00%)
1 October 2026	$0.01	2,747,815	1,155,840	0.00 (14.29%)
30 September 2026	$0.01	588,925	1,102,270	0.00 (0.00%)
29 September 2026	$0.01	613,914	1,146,900	0.00 (0.00%)
28 September 2026	$0.01	107,500	1,147,660	0.00 (12.50%)
25 September 2026	$0.01	520,000	1,145,730	+0.00 (14.29%)
24 September 2026	$0.01	377,092	1,135,360	0.00 (0.00%)
23 September 2026	$0.01	1,763,167	1,127,810	0.00 (12.50%)
22 September 2026	$0.01	3,055,833	1,100,550	0.00 (0.00%)
21 September 2026	$0.01	1,428,407	1,039,430	+0.00 (14.29%)
18 September 2026	$0.01	4,143,583	1,013,320	0.00 (0.00%)
17 September 2026	$0.01	6,930,440	930,445	+0.00 (16.67%)
16 September 2026	$0.01	1,260,000	793,086	0.00 (0.00%)
15 September 2026	$0.01	105,562	767,886	0.00 (0.00%)
14 September 2026	$0.01	14,658,308	815,775	0.00 (0.00%)
11 September 2026	$0.01	166,000	572,814	0.00 (14.29%)
10 September 2026	$0.01	7,891,086	569,494	0.00 (0.00%)
9 September 2026	$0.01	0	449,530	0.00 (0.00%)
8 September 2026	$0.01	1,742,449	450,002	0.00 (12.50%)
7 September 2026	$0.01	560,922	544,991	0.00 (0.00%)
4 September 2026	$0.01	411,929	534,573	0.00 (0.00%)
3 up, 5 down, and 21 flat days

CR3 CORE ENERGY MINERALS LTD Basic Materials Gold Graphite Mining Nickel Rare Earths Silver South America Uranium