Charter Hall Retail Real Estate Investment Trust Real Estate
Logistics REIT Real Estate Retail

$3.61 0.04 (1.12%)

High $3.63	Low $3.54	Trades 2,285	Turnover $7,309,622	Volume 2,029,173
30 June 2023 at 4:10pm

If you were already registered, log in here.

CQR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$3.92	1,367,079	1,908,750	+0.06 (1.55%)
9 November 2026	$3.86	1,589,735	1,914,920	-0.08 (2.03%)
6 November 2026	$3.94	2,737,200	1,931,860	+0.05 (1.29%)
5 November 2026	$3.89	3,888,631	1,895,940	+0.03 (0.78%)
4 November 2026	$3.86	2,674,960	1,829,110	+0.04 (1.05%)
3 November 2026	$3.82	1,600,113	1,801,810	+0.11 (2.96%)
2 November 2026	$3.71	2,088,555	1,787,460	-0.01 (0.27%)
30 October 2026	$3.72	2,034,919	1,763,920	+0.08 (2.20%)
29 October 2026	$3.64	4,411,745	1,747,720	+0.03 (0.83%)
28 October 2026	$3.61	1,762,470	1,685,480	-0.03 (0.82%)
27 October 2026	$3.64	2,580,569	1,691,580	0.00 (0.00%)
26 October 2026	$3.64	2,288,603	1,671,420	+0.06 (1.68%)
23 October 2026	$3.58	2,388,265	1,652,470	+0.05 (1.42%)
22 October 2026	$3.53	1,692,204	1,625,890	+0.03 (0.86%)
21 October 2026	$3.50	1,010,859	1,628,570	+0.03 (0.86%)
20 October 2026	$3.47	1,026,003	1,641,850	0.00 (0.00%)
19 October 2026	$3.47	1,168,158	1,657,080	0.00 (0.00%)
16 October 2026	$3.47	1,601,632	1,682,790	-0.04 (1.14%)
15 October 2026	$3.51	2,729,266	1,675,720	+0.09 (2.63%)
14 October 2026	$3.42	1,210,865	1,638,420	-0.05 (1.44%)
13 October 2026	$3.47	1,476,870	1,630,410	0.00 (0.00%)
12 October 2026	$3.47	795,429	1,621,430	-0.04 (1.14%)
9 October 2026	$3.51	1,455,436	1,620,680	+0.04 (1.15%)
8 October 2026	$3.47	2,424,458	1,612,750	0.00 (0.00%)
7 October 2026	$3.47	1,646,274	1,578,210	+0.06 (1.76%)
6 October 2026	$3.41	1,777,799	1,595,230	+0.07 (2.10%)
5 October 2026	$3.34	2,474,166	1,581,960	-0.08 (2.34%)
2 October 2026	$3.42	2,095,844	1,554,210	-0.06 (1.72%)
1 October 2026	$3.48	2,096,130	1,529,700	-0.08 (2.25%)
15 up, 9 down, and 5 flat days

Charter Hall Retail Real Estate Investment Trust Real Estate
Logistics REIT Real Estate Retail

End of Day Prices

Followers

Prices

Announcements

Charter Hall Retail Real Estate Investment Trust Real Estate Logistics REIT Real Estate Retail

End of Day Prices

Followers

Prices

Announcements

Charter Hall Retail Real Estate Investment Trust Real Estate
Logistics REIT Real Estate Retail