Charter Hall Social Infrastructure REIT Real Estate
Logistics REIT Real Estate

$2.94 -0.03 (-1.01%)

High $2.95	Low $2.90	Trades 1,452	Turnover $2,015,861	Volume 687,992
30 June 2023 at 4:10pm

If you were already registered, log in here.

CQE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.62	319,183	1,006,570	-0.03 (1.13%)
12 November 2026	$2.65	846,523	1,007,880	+0.03 (1.15%)
11 November 2026	$2.62	729,943	1,003,550	-0.02 (0.76%)
10 November 2026	$2.64	866,194	1,013,540	+0.03 (1.15%)
9 November 2026	$2.61	943,333	1,021,260	-0.04 (1.51%)
6 November 2026	$2.65	972,005	1,022,050	+0.02 (0.76%)
5 November 2026	$2.63	907,272	1,015,220	+0.02 (0.77%)
4 November 2026	$2.61	1,067,243	1,019,380	+0.03 (1.16%)
3 November 2026	$2.58	2,231,607	1,019,960	+0.10 (4.03%)
2 November 2026	$2.48	1,243,383	1,000,870	-0.01 (0.40%)
30 October 2026	$2.49	684,050	991,599	+0.03 (1.22%)
29 October 2026	$2.46	905,315	1,000,310	+0.04 (1.65%)
28 October 2026	$2.42	986,199	1,004,780	-0.01 (0.41%)
27 October 2026	$2.43	399,993	1,003,980	-0.02 (0.82%)
26 October 2026	$2.45	680,932	1,030,740	+0.03 (1.24%)
23 October 2026	$2.42	738,457	1,038,950	+0.05 (2.11%)
22 October 2026	$2.37	727,345	1,045,250	+0.03 (1.28%)
21 October 2026	$2.34	665,449	1,055,730	+0.01 (0.43%)
20 October 2026	$2.33	783,341	1,076,310	+0.04 (1.75%)
19 October 2026	$2.29	1,428,117	1,107,760	+0.01 (0.44%)
16 October 2026	$2.28	317,072	1,119,120	+0.01 (0.44%)
15 October 2026	$2.27	634,149	1,128,510	+0.01 (0.44%)
14 October 2026	$2.26	1,054,441	1,131,800	-0.01 (0.44%)
13 October 2026	$2.27	409,602	1,140,030	-0.01 (0.44%)
12 October 2026	$2.28	243,935	1,159,800	-0.01 (0.44%)
9 October 2026	$2.29	662,989	1,166,150	0.00 (0.00%)
8 October 2026	$2.29	1,823,702	1,162,280	+0.03 (1.33%)
7 October 2026	$2.26	900,105	1,143,110	+0.06 (2.73%)
6 October 2026	$2.20	628,046	1,140,100	+0.02 (0.92%)
19 up, 9 down, and 1 flat days