|
Market Cap (19-Sep) $30,728,084 (1,241st) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 106,209 |
Shortsold (24-Oct) 5,634 (0.00%) (577th) |
|
52w High $0.300 |
52w Low $0.095 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 79,503 | 439,364 | -0.02 (8.33%) | |
| $0.24 | 251,293 | 484,188 | +0.02 (9.09%) | |
| $0.22 | 92,551 | 483,778 | -0.04 (15.38%) | |
| $0.26 | 544,657 | 502,825 | +0.01 (4.00%) | |
| $0.25 | 1,828,671 | 502,240 | +0.03 (13.64%) | |
| $0.22 | 0 | 485,376 | -0.01 (2.22%) | |
| $0.23 | 282,091 | 508,499 | -0.02 (8.16%) | |
| $0.25 | 372,165 | 519,880 | -0.02 (5.77%) | |
| $0.26 | 155,810 | 523,625 | -0.01 (1.89%) | |
| $0.27 | 169,053 | 527,452 | -0.03 (10.17%) | |
| $0.30 | 243,478 | 528,847 | +0.01 (3.51%) | |
| $0.29 | 918,353 | 527,088 | +0.05 (18.75%) | |
| $0.24 | 113,530 | 495,979 | +0.02 (6.67%) | |
| $0.23 | 318,286 | 486,668 | -0.01 (2.17%) | |
| $0.23 | 216,401 | 484,413 | 0.00 (2.13%) | |
| $0.24 | 240,312 | 482,412 | 0.00 (0.00%) | |
| $0.24 | 187,509 | 479,748 | 0.00 (0.00%) | |
| $0.24 | 122,324 | 478,510 | -0.01 (2.08%) | |
| $0.24 | 102,255 | 485,043 | -0.01 (4.00%) | |
| $0.25 | 225,435 | 484,778 | 0.00 (0.00%) | |
| $0.25 | 444,333 | 485,252 | 0.00 (0.00%) | |
| $0.25 | 982,608 | 492,380 | +0.09 (51.52%) | |
| $0.17 | 1,012,242 | 388,362 | +0.02 (10.00%) | |
| $0.15 | 712,507 | 373,935 | +0.01 (7.14%) | |
| $0.14 | 595,767 | 368,996 | +0.02 (16.67%) | |
| $0.12 | 857,835 | 365,899 | -0.01 (4.00%) | |
| $0.13 | 1,588,699 | 355,802 | -0.01 (3.85%) | |
| $0.13 | 364,161 | 327,888 | -0.01 (7.14%) | |
| $0.14 | 230,795 | 324,278 | -0.01 (6.67%) | |
| 10 up, 15 down, and 4 flat days |
