Computershare Information Technology
Canada Technology

$23.38 0.13 (0.56%)

High $23.59	Low $23.02	Trades 8,289	Turnover $42,503,243	Volume 1,819,101
30 June 2023 at 4:59pm

If you were already registered, log in here.

CPU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$44.73	1,328,935	1,403,440	+0.92 (2.10%)
12 November 2026	$43.81	1,658,049	1,404,680	+0.28 (0.64%)
11 November 2026	$43.53	1,214,106	1,412,910	+0.30 (0.69%)
10 November 2026	$43.23	1,795,948	1,461,520	+0.18 (0.42%)
9 November 2026	$43.05	1,450,779	1,462,060	+0.06 (0.14%)
6 November 2026	$42.99	2,438,464	1,496,220	+0.56 (1.32%)
5 November 2026	$42.43	1,584,182	1,469,610	+0.49 (1.17%)
4 November 2026	$41.94	1,356,268	1,461,480	-0.07 (0.17%)
3 November 2026	$42.01	1,123,556	1,457,340	-0.71 (1.66%)
2 November 2026	$42.72	936,158	1,467,810	-0.52 (1.20%)
30 October 2026	$43.24	1,314,770	1,471,130	+0.65 (1.53%)
29 October 2026	$42.59	820,860	1,477,050	-0.33 (0.77%)
28 October 2026	$42.92	717,646	1,503,310	-0.14 (0.33%)
27 October 2026	$43.06	1,630,468	1,531,570	-0.04 (0.09%)
26 October 2026	$43.10	960,945	1,510,820	+0.17 (0.40%)
23 October 2026	$42.93	819,220	1,518,140	-0.06 (0.14%)
22 October 2026	$42.99	2,681,061	1,525,550	+0.60 (1.42%)
21 October 2026	$42.39	1,144,825	1,526,610	+0.22 (0.52%)
20 October 2026	$42.17	1,034,567	1,667,420	-0.23 (0.54%)
19 October 2026	$42.40	1,136,224	1,678,000	+0.45 (1.07%)
16 October 2026	$41.95	1,549,184	1,672,840	+0.54 (1.30%)
15 October 2026	$41.41	1,881,938	1,677,600	+0.87 (2.15%)
14 October 2026	$40.54	1,202,993	1,664,020	-0.25 (0.61%)
13 October 2026	$40.79	1,173,268	1,656,840	+0.71 (1.77%)
12 October 2026	$40.08	784,349	1,662,130	-0.30 (0.74%)
9 October 2026	$40.38	1,534,482	1,671,550	+0.47 (1.18%)
8 October 2026	$39.91	1,543,590	1,672,790	-0.02 (0.05%)
7 October 2026	$39.93	1,225,364	1,662,870	-0.09 (0.22%)
6 October 2026	$40.02	917,515	1,663,080	+0.17 (0.43%)
17 up, 12 down, and 0 flat days

Computershare Information Technology
Canada Technology

End of Day Prices

Followers

Prices

Announcements

CPU Computershare Information Technology Canada Technology

End of Day Prices

Followers

Prices

Announcements

Computershare Information Technology
Canada Technology