Culepo Minerals Materials
Copper Gold Mining Molybdenum Silver South America

$0.056 -0.002 (-3.45%)

High $0.06	Low $0.06	Trades 14	Turnover $15,455	Volume 272,777
30 June 2023 at 4:10pm

If you were already registered, log in here.

CPO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	843,125	1,394,410	0.00 (0.00%)
4 November 2026	$0.01	1,296,558	2,473,280	0.00 (8.33%)
3 November 2026	$0.01	271,880	2,456,430	0.00 (0.00%)
30 October 2026	$0.01	280,618	2,453,190	0.00 (0.00%)
29 October 2026	$0.01	144,602	2,448,980	0.00 (0.00%)
28 October 2026	$0.01	56,825	2,461,090	0.00 (0.00%)
27 October 2026	$0.01	343,175	2,477,800	0.00 (0.00%)
26 October 2026	$0.01	463,731	2,488,330	0.00 (0.00%)
23 October 2026	$0.01	1,087,773	2,479,070	0.00 (0.00%)
22 October 2026	$0.01	644,020	2,458,930	0.00 (7.69%)
21 October 2026	$0.01	1,505,811	2,452,110	0.00 (0.00%)
20 October 2026	$0.01	790,118	2,434,390	0.00 (7.14%)
19 October 2026	$0.01	1,313,536	2,425,060	+0.00 (7.69%)
16 October 2026	$0.01	0	2,404,390	0.00 (0.00%)
15 October 2026	$0.01	28,578	2,429,710	0.00 (7.14%)
14 October 2026	$0.01	1,367,490	2,492,260	0.00 (0.00%)
13 October 2026	$0.01	1,558,002	2,460,910	0.00 (12.50%)
12 October 2026	$0.02	634,636	2,429,750	0.00 (5.88%)
9 October 2026	$0.02	30,000	2,417,760	0.00 (0.00%)
8 October 2026	$0.02	796,062	2,421,320	+0.00 (6.25%)
7 October 2026	$0.02	974,128	2,443,050	0.00 (5.88%)
6 October 2026	$0.02	0	2,434,560	0.00 (0.00%)
5 October 2026	$0.02	90,000	2,455,400	+0.00 (6.25%)
2 October 2026	$0.02	796,874	2,457,600	0.00 (5.88%)
1 October 2026	$0.02	239,627	2,483,100	0.00 (0.00%)
30 September 2026	$0.02	676,471	2,670,980	0.00 (0.00%)
29 September 2026	$0.02	1,219,960	2,705,550	0.00 (0.00%)
28 September 2026	$0.02	2,582,411	2,736,960	0.00 (10.53%)
25 September 2026	$0.02	310,526	2,817,750	0.00 (0.00%)
3 up, 9 down, and 17 flat days

CPO Culepo Minerals Materials Copper Gold Mining Molybdenum Silver South America