Culepo Minerals (ASX:CPO) - Charts

CPO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	3,220,680	0.00 (7.14%)
12 September 2025	$0.01	2,656,158	3,446,850	0.00 (6.67%)
11 September 2025	$0.02	5,174,124	3,517,300	+0.00 (15.38%)
5 September 2025	$0.01	4,621,748	3,331,880	0.00 (0.00%)
4 September 2025	$0.01	76,923	3,270,880	0.00 (0.00%)
3 September 2025	$0.01	4,151,117	3,292,090	+0.00 (8.33%)
29 August 2025	$0.01	3,096,126	3,312,200	0.00 (0.00%)
28 August 2025	$0.01	2,078,508	3,250,630	0.00 (0.00%)
22 August 2025	$0.01	5,510,844	3,116,660	0.00 (0.00%)
21 August 2025	$0.01	1,165,881	3,033,080	0.00 (0.00%)
15 August 2025	$0.01	1,729,253	3,102,060	+0.00 (9.09%)
14 August 2025	$0.01	12,733	3,073,920	0.00 (0.00%)
7 August 2025	$0.01	5,334,123	3,016,520	0.00 (0.00%)
31 July 2025	$0.01	3,857,665	2,822,510	0.00 (0.00%)
30 July 2025	$0.01	6,214,367	2,783,520	0.00 (0.00%)
29 July 2025	$0.01	229,769	2,721,740	0.00 (8.33%)
28 July 2025	$0.01	5,397,153	2,855,700	0.00 (0.00%)
25 July 2025	$0.01	2,295,346	2,773,260	0.00 (0.00%)
24 July 2025	$0.01	300,661	2,753,970	0.00 (0.00%)
23 July 2025	$0.01	550,054	2,758,260	0.00 (0.00%)
22 July 2025	$0.01	1,361,389	2,747,360	+0.00 (9.09%)
21 July 2025	$0.01	10,216,044	2,760,600	0.00 (0.00%)
15 July 2025	$0.01	21,750,044	2,396,860	0.00 (0.00%)
14 July 2025	$0.01	2,228,703	2,008,650	0.00 (0.00%)
11 July 2025	$0.01	7,527,514	1,964,070	0.00 (8.33%)
10 July 2025	$0.01	10,129,972	1,832,390	0.00 (14.29%)
9 July 2025	$0.01	2,171,156	1,629,790	0.00 (0.00%)
7 July 2025	$0.01	5,059,310	1,565,900	+0.00 (7.69%)
4 July 2025	$0.01	6,178,500	1,486,200	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.06	Low $0.06	Trades 14	Turnover $15,455	Volume 272,777
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 14	Turnover $15,455	Volume 272,777
30 June 2023 at 4:10pm

Culepo Minerals Materials