Creso Pharma Health Care
Cannabis Health Care Healthcare Marijuana Weed

$0.009 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:33am

CPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 August 2023	$0.01	20,399,486	15,591,200	0.00 (0.00%)
9 August 2023	$0.01	45,014,048	15,228,100	0.00 (20.00%)
3 August 2023	$0.01	1,192,333	15,648,400	0.00 (9.09%)
2 August 2023	$0.01	21,499,405	16,594,900	0.00 (0.00%)
31 July 2023	$0.01	15,888,662	17,255,100	0.00 (8.33%)
26 July 2023	$0.01	50,167,902	16,743,200	0.00 (0.00%)
24 July 2023	$0.01	85,293,837	15,787,000	+0.00 (26.32%)
21 July 2023	$0.01	1,149,656	14,146,400	+0.00 (5.56%)
20 July 2023	$0.01	1,508,007	14,496,100	+0.00 (12.50%)
18 July 2023	$0.01	1,671,292	16,193,800	0.00 (11.11%)
17 July 2023	$0.01	10,190,077	16,995,400	0.00 (0.00%)
14 July 2023	$0.01	34,352,167	16,991,100	0.00 (10.00%)
13 July 2023	$0.01	122,668,070	16,356,000	+0.00 (42.86%)
11 July 2023	$0.01	1,863,643	14,075,900	0.00 (0.00%)
10 July 2023	$0.01	24,206,702	14,067,600	0.00 (0.00%)
7 July 2023	$0.01	15,287,686	13,648,700	0.00 (0.00%)
6 July 2023	$0.01	1,392,465	13,503,000	0.00 (0.00%)
5 July 2023	$0.01	887,652	13,484,300	0.00 (0.00%)
27 June 2023	$0.01	3,190,555	12,804,600	0.00 (0.00%)
26 June 2023	$0.01	5,603,255	12,805,700	0.00 (0.00%)
23 June 2023	$0.01	8,009,235	12,700,500	0.00 (0.00%)
20 June 2023	$0.01	7,829,468	12,189,000	0.00 (0.00%)
16 June 2023	$0.01	36,693,720	11,864,100	0.00 (17.65%)
15 June 2023	$0.01	2,149,449	11,255,400	0.00 (5.56%)
9 June 2023	$0.01	919,691	10,787,200	0.00 (0.00%)
8 June 2023	$0.01	1,122,176	10,778,800	0.00 (0.00%)
7 June 2023	$0.01	430,805	10,793,800	0.00 (0.00%)
6 June 2023	$0.01	8,801,456	10,797,200	0.00 (10.00%)
5 June 2023	$0.01	7,853,071	10,626,000	+0.00 (11.11%)
5 up, 8 down, and 16 flat days