Coppermoly Materials
Copper Gold Mining Molybdenum Papua New Guinea Silver Zinc

$0.011 -0.001 (-8.33%)

High $0.01	Low $0.01	Trades 12	Turnover $10,390	Volume 913,432
30 June 2023 at 4:10pm

If you were already registered, log in here.

COY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	994	202,931	0.00 (0.00%)
12 November 2026	$0.00	267,600	202,911	0.00 (0.00%)
9 November 2026	$0.00	130,000	204,759	0.00 (0.00%)
2 November 2026	$0.00	301,719	279,036	0.00 (20.00%)
30 October 2026	$0.01	1,914	372,503	0.00 (0.00%)
29 October 2026	$0.01	101,897	382,245	+0.00 (25.00%)
28 October 2026	$0.00	0	394,227	0.00 (0.00%)
27 October 2026	$0.00	0	394,227	0.00 (0.00%)
26 October 2026	$0.00	3,272	397,017	0.00 (0.00%)
23 October 2026	$0.00	0	402,637	0.00 (0.00%)
22 October 2026	$0.00	4,368	410,711	0.00 (0.00%)
21 October 2026	$0.00	37,432	426,798	0.00 (0.00%)
20 October 2026	$0.00	19,815	459,345	0.00 (0.00%)
19 October 2026	$0.00	0	462,993	0.00 (0.00%)
16 October 2026	$0.00	185	502,004	0.00 (0.00%)
15 October 2026	$0.00	262,775	507,983	0.00 (0.00%)
14 October 2026	$0.00	0	505,389	0.00 (0.00%)
13 October 2026	$0.00	352,781	513,089	0.00 (0.00%)
12 October 2026	$0.00	117,024	506,044	0.00 (0.00%)
9 October 2026	$0.00	0	513,229	0.00 (0.00%)
8 October 2026	$0.00	615,876	513,229	0.00 (0.00%)
7 October 2026	$0.00	1,091	502,569	0.00 (0.00%)
6 October 2026	$0.00	10,032	512,217	0.00 (20.00%)
5 October 2026	$0.01	105,707	512,026	+0.00 (25.00%)
2 October 2026	$0.00	104,582	512,462	0.00 (0.00%)
1 October 2026	$0.00	2,100,000	510,377	0.00 (20.00%)
30 September 2026	$0.01	120,318	472,196	0.00 (0.00%)
29 September 2026	$0.01	130,177	473,438	+0.00 (25.00%)
25 September 2026	$0.00	0	516,393	0.00 (0.00%)
3 up, 3 down, and 23 flat days