Cleo Diagnostics Ltd Health Care
Cancer Healthcare Medical

$TBC

High $0.30	Low $0.30	Trades -	Turnover $0	Volume 11,569
2 November 2026 at 7:25pm

If you were already registered, log in here.

COV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.30	140,150	112,098	-0.01 (1.67%)
29 October 2026	$0.30	11,569	110,086	+0.01 (1.69%)
28 October 2026	$0.30	58,780	112,557	0.00 (0.00%)
27 October 2026	$0.30	47,536	115,245	-0.01 (3.28%)
26 October 2026	$0.31	85,936	116,935	-0.02 (4.69%)
23 October 2026	$0.32	2,123	116,725	+0.02 (4.92%)
22 October 2026	$0.31	68,808	118,348	-0.01 (3.17%)
21 October 2026	$0.32	237,701	118,259	+0.01 (3.28%)
20 October 2026	$0.31	6,938	113,641	0.00 (0.00%)
19 October 2026	$0.31	106,387	116,309	-0.01 (1.61%)
16 October 2026	$0.31	2,000	116,462	-0.01 (3.13%)
15 October 2026	$0.32	171,047	116,759	-0.01 (3.03%)
14 October 2026	$0.33	78,853	115,401	-0.02 (4.35%)
13 October 2026	$0.35	204,569	116,200	-0.01 (1.43%)
12 October 2026	$0.35	128,274	114,917	+0.04 (11.11%)
9 October 2026	$0.32	58,821	117,189	+0.01 (1.61%)
8 October 2026	$0.31	25,303	116,619	-0.01 (3.13%)
7 October 2026	$0.32	6,611	117,530	-0.03 (8.57%)
6 October 2026	$0.35	1,500	120,175	0.00 (0.00%)
5 October 2026	$0.35	25,547	123,986	+0.01 (1.45%)
2 October 2026	$0.35	202,365	125,381	+0.03 (7.81%)
1 October 2026	$0.32	123,565	124,647	+0.04 (12.28%)
30 September 2026	$0.29	77,261	125,650	+0.00 (1.79%)
29 September 2026	$0.28	48,985	126,407	-0.01 (3.45%)
28 September 2026	$0.29	91,791	126,265	-0.01 (1.69%)
25 September 2026	$0.30	570,452	131,024	0.00 (0.00%)
24 September 2026	$0.30	809,172	148,260	-0.01 (3.28%)
23 September 2026	$0.31	133,221	146,303	-0.03 (7.58%)
22 September 2026	$0.33	224,917	153,061	+0.03 (10.00%)
10 up, 15 down, and 4 flat days

COV Cleo Diagnostics Ltd Health Care Cancer Healthcare Medical