Cleo Diagnostics Ltd Health Care
Cancer Healthcare Medical

$TBC

High $0.36	Low $0.34	Trades -	Turnover $0	Volume 62,943
3 September 2026 at 8:57am

COV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.35	0	163,862	0.00 (0.00%)
1 September 2026	$0.35	62,943	166,109	+0.01 (1.45%)
31 August 2026	$0.35	27,934	167,741	0.00 (0.00%)
28 August 2026	$0.35	204,681	168,019	+0.00 (1.47%)
27 August 2026	$0.34	12,277	165,912	-0.02 (5.56%)
26 August 2026	$0.36	57,676	166,842	+0.01 (1.41%)
25 August 2026	$0.36	57,510	166,137	+0.02 (4.41%)
24 August 2026	$0.34	131,860	165,956	+0.02 (7.26%)
21 August 2026	$0.32	39,565	167,218	-0.01 (3.94%)
20 August 2026	$0.33	135,142	166,759	0.00 (0.00%)
19 August 2026	$0.33	193,176	165,309	0.00 (0.00%)
18 August 2026	$0.33	131,996	162,918	-0.01 (2.94%)
17 August 2026	$0.34	75,472	164,074	0.00 (1.45%)
14 August 2026	$0.35	83,264	164,916	-0.02 (4.17%)
13 August 2026	$0.36	64,375	164,821	+0.03 (7.46%)
12 August 2026	$0.34	6,798	164,970	-0.01 (1.47%)
11 August 2026	$0.34	140,325	165,052	0.00 (0.00%)
10 August 2026	$0.34	114,017	162,327	+0.01 (3.03%)
7 August 2026	$0.33	16,872	163,221	0.00 (0.00%)
6 August 2026	$0.33	103,157	166,622	-0.01 (1.49%)
5 August 2026	$0.34	118,794	169,889	-0.02 (5.63%)
4 August 2026	$0.36	140,393	172,912	-0.01 (1.39%)
3 August 2026	$0.36	241,888	171,159	+0.02 (4.35%)
31 July 2026	$0.35	30,314	168,719	+0.01 (2.99%)
30 July 2026	$0.34	70,875	170,810	+0.03 (8.06%)
29 July 2026	$0.31	138,863	178,552	-0.01 (3.13%)
28 July 2026	$0.32	192,045	175,808	-0.02 (5.88%)
27 July 2026	$0.34	95,286	179,014	+0.01 (3.03%)
24 July 2026	$0.33	165,657	184,257	-0.02 (5.71%)
11 up, 12 down, and 6 flat days

COV Cleo Diagnostics Ltd Health Care Cancer Healthcare Medical