Cleo Diagnostics Ltd (ASX:COV) - Charts

COV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.42	120,578	141,727	+0.05 (12.00%)
12 September 2025	$0.38	150,494	100,754	-0.02 (3.85%)
11 September 2025	$0.39	131,210	100,740	+0.03 (8.33%)
5 September 2025	$0.36	283,224	84,502	+0.01 (2.86%)
4 September 2025	$0.35	180,896	80,454	+0.01 (1.45%)
3 September 2025	$0.35	105,109	78,605	-0.02 (5.48%)
29 August 2025	$0.37	437,102	79,712	+0.03 (8.96%)
28 August 2025	$0.34	45,354	71,210	-0.01 (2.90%)
22 August 2025	$0.35	52,954	70,898	-0.02 (4.17%)
21 August 2025	$0.36	44,784	72,566	+0.01 (2.86%)
15 August 2025	$0.35	143,674	73,366	-0.01 (1.41%)
14 August 2025	$0.36	60,628	70,847	-0.02 (5.33%)
7 August 2025	$0.38	132,281	66,051	-0.01 (1.32%)
31 July 2025	$0.38	51,028	64,637	-0.02 (5.00%)
30 July 2025	$0.40	86,607	66,871	+0.03 (8.11%)
29 July 2025	$0.37	72,278	67,398	-0.02 (3.90%)
28 July 2025	$0.39	15,210	71,284	+0.01 (1.32%)
25 July 2025	$0.38	142,981	72,646	-0.02 (4.40%)
24 July 2025	$0.40	119,634	70,438	+0.00 (0.63%)
23 July 2025	$0.40	45,730	69,005	+0.01 (2.60%)
22 July 2025	$0.39	75,172	70,635	+0.01 (1.32%)
21 July 2025	$0.38	49,968	70,593	+0.01 (2.01%)
15 July 2025	$0.37	1,000	69,786	+0.00 (0.68%)
14 July 2025	$0.37	30,164	70,569	+0.01 (1.37%)
11 July 2025	$0.37	5,097	70,216	+0.01 (1.39%)
10 July 2025	$0.36	66,290	70,448	+0.01 (1.41%)
9 July 2025	$0.36	76,365	70,623	-0.03 (6.58%)
7 July 2025	$0.38	178,783	71,801	-0.02 (5.00%)
4 July 2025	$0.40	149,786	69,387	+0.01 (2.56%)
17 up, 12 down, and 0 flat days

High $0.39	Low $0.38	Trades -	Turnover $0	Volume 150,494
10 June 2026 at 8:49am

High $0.39	Low $0.38	Trades -	Turnover $0	Volume 150,494
10 June 2026 at 8:49am

Cleo Diagnostics Ltd Health Care