Cleo Diagnostics Ltd Health Care
Cancer Healthcare Medical

$TBC

High $0.34	Low $0.33	Trades -	Turnover $0	Volume 6,798
14 August 2026 at 6:35am

COV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.36	64,375	164,821	+0.03 (7.46%)
12 August 2026	$0.34	6,798	164,970	-0.01 (1.47%)
11 August 2026	$0.34	140,325	165,052	0.00 (0.00%)
10 August 2026	$0.34	114,017	162,327	+0.01 (3.03%)
7 August 2026	$0.33	16,872	163,221	0.00 (0.00%)
6 August 2026	$0.33	103,157	166,622	-0.01 (1.49%)
5 August 2026	$0.34	118,794	169,889	-0.02 (5.63%)
4 August 2026	$0.36	140,393	172,912	-0.01 (1.39%)
3 August 2026	$0.36	241,888	171,159	+0.02 (4.35%)
31 July 2026	$0.35	30,314	168,719	+0.01 (2.99%)
30 July 2026	$0.34	70,875	170,810	+0.03 (8.06%)
29 July 2026	$0.31	138,863	178,552	-0.01 (3.13%)
28 July 2026	$0.32	192,045	175,808	-0.02 (5.88%)
27 July 2026	$0.34	95,286	179,014	+0.01 (3.03%)
24 July 2026	$0.33	165,657	184,257	-0.02 (5.71%)
23 July 2026	$0.35	173,740	182,207	-0.01 (1.41%)
22 July 2026	$0.36	115,093	179,335	+0.01 (2.90%)
21 July 2026	$0.35	41,906	179,414	-0.01 (2.82%)
20 July 2026	$0.36	329,743	181,943	-0.01 (1.39%)
17 July 2026	$0.36	1,432,227	178,000	-0.06 (14.29%)
18 September 2025	$0.42	120,578	141,727	+0.05 (12.00%)
12 September 2025	$0.38	150,494	100,754	-0.02 (3.85%)
11 September 2025	$0.39	131,210	100,740	+0.03 (8.33%)
5 September 2025	$0.36	283,224	84,502	+0.01 (2.86%)
4 September 2025	$0.35	180,896	80,454	+0.01 (1.45%)
3 September 2025	$0.35	105,109	78,605	-0.02 (5.48%)
29 August 2025	$0.37	437,102	79,712	+0.03 (8.96%)
28 August 2025	$0.34	45,354	71,210	-0.01 (2.90%)
22 August 2025	$0.35	52,954	70,898	-0.02 (4.17%)
12 up, 15 down, and 2 flat days

COV Cleo Diagnostics Ltd Health Care Cancer Healthcare Medical