Cleo Diagnostics Ltd Health Care
Cancer Healthcare Medical

$TBC

High $0.32	Low $0.30	Trades -	Turnover $0	Volume 189,247
23 September 2026 at 9:11am

COV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.33	224,917	153,061	+0.03 (10.00%)
21 September 2026	$0.30	189,247	157,093	-0.01 (3.23%)
18 September 2026	$0.31	50,203	155,004	-0.02 (4.62%)
17 September 2026	$0.33	197,552	155,062	+0.01 (3.17%)
16 September 2026	$0.32	17,760	153,570	+0.01 (1.61%)
15 September 2026	$0.31	128,727	154,850	-0.03 (7.46%)
14 September 2026	$0.34	27,580	154,250	+0.02 (6.35%)
11 September 2026	$0.32	172,265	154,429	-0.03 (7.35%)
10 September 2026	$0.34	154,485	152,897	0.00 (0.00%)
9 September 2026	$0.34	94,543	152,437	-0.01 (2.86%)
8 September 2026	$0.35	54,100	155,354	-0.01 (1.41%)
7 September 2026	$0.36	33,835	156,289	-0.03 (7.79%)
4 September 2026	$0.39	126,308	163,199	-0.02 (3.75%)
3 September 2026	$0.40	50,247	163,014	+0.05 (14.29%)
2 September 2026	$0.35	0	163,862	0.00 (0.00%)
1 September 2026	$0.35	62,943	166,109	+0.01 (1.45%)
31 August 2026	$0.35	27,934	167,741	0.00 (0.00%)
28 August 2026	$0.35	204,681	168,019	+0.00 (1.47%)
27 August 2026	$0.34	12,277	165,912	-0.02 (5.56%)
26 August 2026	$0.36	57,676	166,842	+0.01 (1.41%)
25 August 2026	$0.36	57,510	166,137	+0.02 (4.41%)
24 August 2026	$0.34	131,860	165,956	+0.02 (7.26%)
21 August 2026	$0.32	39,565	167,218	-0.01 (3.94%)
20 August 2026	$0.33	135,142	166,759	0.00 (0.00%)
19 August 2026	$0.33	193,176	165,309	0.00 (0.00%)
18 August 2026	$0.33	131,996	162,918	-0.01 (2.94%)
17 August 2026	$0.34	75,472	164,074	0.00 (1.45%)
14 August 2026	$0.35	83,264	164,916	-0.02 (4.17%)
13 August 2026	$0.36	64,375	164,821	+0.03 (7.46%)
11 up, 13 down, and 5 flat days

COV Cleo Diagnostics Ltd Health Care Cancer Healthcare Medical