Cooper Energy Energy
Energy Gas Mning Oil

$0.150 0.005 (3.45%)

High $0.15	Low $0.14	Trades 517	Turnover $474,124	Volume 3,223,241
30 June 2023 at 4:10pm

If you were already registered, log in here.

COE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 January 2025	$0.20	2,243,176	2,520,280	-0.01 (4.88%)
10 January 2025	$0.21	120,827	2,520,850	0.00 (0.00%)
9 January 2025	$0.21	828,629	2,553,460	+0.00 (2.50%)
8 January 2025	$0.20	1,522,928	2,549,440	0.00 (2.44%)
7 January 2025	$0.21	514,311	2,562,370	+0.00 (2.50%)
19 December 2024	$0.20	1,860,947	2,911,880	+0.01 (5.26%)
18 December 2024	$0.19	7,777,959	2,980,040	-0.01 (2.56%)
17 December 2024	$0.20	5,186,952	2,872,940	+0.01 (2.63%)
16 December 2024	$0.19	5,262,906	2,807,670	-0.01 (5.00%)
13 December 2024	$0.20	2,791,653	2,718,990	+0.01 (5.26%)
12 December 2024	$0.19	1,120,013	2,707,210	0.00 (0.00%)
11 December 2024	$0.19	1,199,997	2,733,810	+0.01 (2.70%)
9 December 2024	$0.19	1,691,524	2,801,880	0.00 (0.00%)
6 December 2024	$0.19	1,780,942	2,821,950	0.00 (0.00%)
5 December 2024	$0.19	3,109,575	2,914,280	-0.01 (2.63%)
3 December 2024	$0.19	2,537,127	3,030,510	0.00 (0.00%)
2 December 2024	$0.19	2,250,384	3,034,430	+0.01 (5.56%)
29 November 2024	$0.18	1,224,928	3,068,860	0.00 (0.00%)
28 November 2024	$0.18	1,182,978	3,125,350	0.00 (0.00%)
27 November 2024	$0.18	3,168,953	3,122,110	0.00 (0.00%)
26 November 2024	$0.18	849,793	3,067,750	0.00 (0.00%)
25 November 2024	$0.18	5,497,885	3,060,650	-0.01 (2.70%)
22 November 2024	$0.19	2,680,564	2,973,790	0.00 (0.00%)
21 November 2024	$0.19	1,289,127	3,041,330	+0.01 (5.71%)
20 November 2024	$0.18	1,194,024	3,076,210	0.00 (0.00%)
19 November 2024	$0.18	2,243,958	3,091,330	+0.00 (2.94%)
18 November 2024	$0.17	1,868,934	3,116,060	0.00 (2.86%)
15 November 2024	$0.18	983,040	3,107,690	0.00 (0.00%)
14 November 2024	$0.18	988,281	3,141,280	+0.00 (2.94%)
10 up, 7 down, and 12 flat days

Cooper Energy Energy
Energy Gas Mning Oil

End of Day Prices

Followers

Prices

Announcements

Cooper Energy Energy Energy Gas Mning Oil

End of Day Prices

Followers

Prices

Announcements

Cooper Energy Energy
Energy Gas Mning Oil