Galicia Energy Corporation Ltd Materials
Cobalt Copper EV Gold Mining Silver South Australia Uranium

$0.210 -0.015 (-6.67%)

High $0.22	Low $0.21	Trades 26	Turnover $20,155	Volume 93,418
30 June 2023 at 3:59pm

If you were already registered, log in here.

COD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.09	276,055	416,422	+0.00 (1.15%)
11 November 2026	$0.09	127,491	411,966	0.00 (0.00%)
10 November 2026	$0.09	580,731	426,189	-0.01 (5.43%)
9 November 2026	$0.09	156,313	416,943	+0.01 (5.75%)
6 November 2026	$0.09	217,339	416,549	0.00 (2.25%)
5 November 2026	$0.09	109,781	427,049	0.00 (1.11%)
4 November 2026	$0.09	55,683	426,360	0.00 (2.17%)
3 November 2026	$0.09	159,941	439,010	+0.00 (4.55%)
2 November 2026	$0.09	216,368	456,157	0.00 (2.22%)
30 October 2026	$0.09	138,094	459,901	0.00 (1.10%)
29 October 2026	$0.09	230,645	467,780	0.00 (4.21%)
28 October 2026	$0.10	348,654	464,342	+0.00 (1.06%)
27 October 2026	$0.09	35,312	462,139	+0.00 (0.53%)
26 October 2026	$0.09	36,740	465,956	0.00 (1.58%)
23 October 2026	$0.10	1,174,097	471,010	+0.00 (1.06%)
22 October 2026	$0.09	1,163,765	452,169	0.00 (3.09%)
21 October 2026	$0.10	1,212,545	429,532	+0.00 (3.19%)
20 October 2026	$0.09	699,825	409,188	-0.01 (5.05%)
19 October 2026	$0.10	180,922	397,170	0.00 (1.00%)
16 October 2026	$0.10	135,444	394,461	0.00 (0.00%)
15 October 2026	$0.10	1,219,571	408,217	0.00 (4.76%)
14 October 2026	$0.11	55,634	385,765	0.00 (0.00%)
13 October 2026	$0.11	297,706	387,078	-0.01 (4.55%)
12 October 2026	$0.11	397,997	385,747	0.00 (0.00%)
9 October 2026	$0.11	39,654	380,470	0.00 (2.22%)
8 October 2026	$0.11	159,147	390,069	+0.01 (7.14%)
7 October 2026	$0.11	350,036	394,722	-0.01 (4.55%)
6 October 2026	$0.11	1,000,489	416,652	+0.01 (4.76%)
5 October 2026	$0.11	102,295	417,258	0.00 (0.00%)
9 up, 15 down, and 5 flat days

COD Galicia Energy Corporation Ltd Materials Cobalt Copper EV Gold Mining Silver South Australia Uranium