Cobalt Blue Holdings Materials
Cobalt Mining

$0.265 (0%)

High $0.27	Low $0.26	Trades 72	Turnover $105,705	Volume 408,650
30 June 2023 at 4:10pm

If you were already registered, log in here.

COB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.05	177,901	543,632	0.00 (0.00%)
10 November 2026	$0.05	1,111,182	547,515	+0.00 (3.92%)
9 November 2026	$0.05	911,663	528,985	+0.00 (6.25%)
6 November 2026	$0.05	954,063	519,677	0.00 (5.88%)
5 November 2026	$0.05	671,744	506,484	+0.00 (2.00%)
4 November 2026	$0.05	139,555	495,275	+0.00 (2.04%)
3 November 2026	$0.05	630,311	508,567	0.00 (2.00%)
2 November 2026	$0.05	709,014	514,063	0.00 (3.85%)
30 October 2026	$0.05	136,675	520,583	0.00 (0.00%)
29 October 2026	$0.05	819,342	529,086	0.00 (5.45%)
28 October 2026	$0.06	555,734	522,429	0.00 (1.79%)
27 October 2026	$0.06	177,169	529,483	0.00 (0.00%)
26 October 2026	$0.06	106,370	543,551	0.00 (3.45%)
23 October 2026	$0.06	306,043	565,728	+0.00 (1.75%)
22 October 2026	$0.06	276,115	570,015	0.00 (1.72%)
21 October 2026	$0.06	374,691	571,986	0.00 (4.92%)
20 October 2026	$0.06	459,299	576,685	+0.00 (3.39%)
19 October 2026	$0.06	858,281	577,427	+0.00 (3.51%)
16 October 2026	$0.06	51,887	609,731	+0.00 (1.79%)
15 October 2026	$0.06	886,404	635,670	0.00 (1.75%)
14 October 2026	$0.06	558,001	623,295	0.00 (1.72%)
13 October 2026	$0.06	897,762	627,003	0.00 (4.92%)
12 October 2026	$0.06	1,090,106	618,361	0.00 (3.17%)
9 October 2026	$0.06	349,347	602,659	0.00 (1.56%)
8 October 2026	$0.06	366,090	599,352	0.00 (0.00%)
7 October 2026	$0.06	370,787	597,949	0.00 (0.00%)
6 October 2026	$0.06	428,642	600,586	+0.00 (3.23%)
5 October 2026	$0.06	193,490	598,001	0.00 (1.59%)
2 October 2026	$0.06	295,082	596,472	0.00 (3.08%)
9 up, 15 down, and 5 flat days