Cobalt Blue Holdings (ASX:COB) - Charts

COB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	382,653	447,305	+0.00 (4.00%)
12 September 2025	$0.05	1,826,556	405,716	0.00 (5.66%)
11 September 2025	$0.05	0	374,106	0.00 (0.00%)
5 September 2025	$0.05	779,540	391,726	0.00 (1.85%)
4 September 2025	$0.05	762,605	384,067	+0.00 (5.88%)
3 September 2025	$0.05	24,059	378,158	0.00 (1.92%)
29 August 2025	$0.05	287,660	387,746	0.00 (1.89%)
28 August 2025	$0.05	318,202	384,328	0.00 (1.85%)
22 August 2025	$0.05	1,021,259	370,230	+0.00 (1.89%)
21 August 2025	$0.05	120,232	359,218	+0.00 (1.92%)
15 August 2025	$0.05	334,918	372,968	+0.00 (1.96%)
14 August 2025	$0.05	217,634	370,852	0.00 (0.00%)
7 August 2025	$0.05	390,787	454,131	0.00 (3.77%)
31 July 2025	$0.05	383,376	398,108	0.00 (0.00%)
30 July 2025	$0.05	301,312	394,391	0.00 (1.85%)
29 July 2025	$0.05	268,979	390,303	0.00 (3.57%)
28 July 2025	$0.06	363,261	387,213	0.00 (0.00%)
25 July 2025	$0.06	197,828	380,943	+0.00 (5.66%)
24 July 2025	$0.05	195,296	379,672	0.00 (1.85%)
23 July 2025	$0.05	274,298	381,381	0.00 (0.00%)
22 July 2025	$0.05	360,008	376,446	0.00 (1.82%)
21 July 2025	$0.06	127,282	380,790	0.00 (1.79%)
15 July 2025	$0.06	120,411	374,960	0.00 (3.45%)
14 July 2025	$0.06	430,088	374,627	+0.00 (5.45%)
11 July 2025	$0.06	157,490	370,639	0.00 (5.17%)
10 July 2025	$0.06	96,814	374,876	+0.00 (5.45%)
9 July 2025	$0.06	56,172	376,054	0.00 (3.51%)
7 July 2025	$0.06	213,633	383,108	0.00 (0.00%)
4 July 2025	$0.06	246,031	388,141	0.00 (1.72%)
8 up, 15 down, and 6 flat days

High $0.27	Low $0.26	Trades 72	Turnover $105,705	Volume 408,650
30 June 2023 at 4:10pm

High $0.27	Low $0.26	Trades 72	Turnover $105,705	Volume 408,650
30 June 2023 at 4:10pm

Cobalt Blue Holdings Materials
Cobalt Mining