Cannon Resources Energy
Energy Mining Nickel Oil & Gas Western Australia

$0.445 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:33pm

CNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 February 2023	$0.45	0	138,245	0.00 (0.00%)
6 February 2023	$0.45	0	140,594	0.00 (0.00%)
3 February 2023	$0.45	0	163,561	0.00 (0.00%)
2 February 2023	$0.45	21,958	167,372	-0.01 (1.11%)
1 February 2023	$0.45	31,707	167,231	0.00 (0.00%)
31 January 2023	$0.45	86,890	175,111	+0.01 (1.12%)
30 January 2023	$0.45	19,112	180,722	0.00 (0.00%)
27 January 2023	$0.45	54,300	181,221	0.00 (0.00%)
25 January 2023	$0.45	21,970	188,398	0.00 (0.00%)
24 January 2023	$0.45	0	194,250	0.00 (0.00%)
23 January 2023	$0.45	10,312	212,574	-0.01 (1.11%)
20 January 2023	$0.45	44,607	220,106	0.00 (0.00%)
19 January 2023	$0.45	957,531	239,660	0.00 (0.00%)
18 January 2023	$0.45	116,466	234,370	0.00 (0.00%)
17 January 2023	$0.45	18,420	260,236	0.00 (0.00%)
16 January 2023	$0.45	15,000	283,717	0.00 (0.00%)
13 January 2023	$0.45	0	291,944	0.00 (0.00%)
12 January 2023	$0.45	154,948	310,359	0.00 (0.00%)
11 January 2023	$0.45	189,147	344,655	+0.01 (1.12%)
10 January 2023	$0.45	121,688	347,258	0.00 (0.00%)
9 January 2023	$0.45	23,115	346,307	-0.01 (1.11%)
6 January 2023	$0.45	0	347,004	0.00 (0.00%)
5 January 2023	$0.45	5,496	347,195	0.00 (0.00%)
4 January 2023	$0.45	67,995	359,819	+0.01 (1.12%)
3 January 2023	$0.45	16,666	363,691	0.00 (0.00%)
30 December 2022	$0.45	96,889	368,895	0.00 (0.00%)
29 December 2022	$0.45	64,756	371,333	-0.01 (1.11%)
28 December 2022	$0.45	0	371,167	0.00 (0.00%)
23 December 2022	$0.45	0	371,534	0.00 (0.00%)
3 up, 4 down, and 22 flat days

CNR Cannon Resources Energy Energy Mining Nickel Oil & Gas Western Australia