Conico Ltd Materials
Cobalt Manganese Mining Nickel Western Australia

$0.007 -0.001 (-12.50%)

High $0.01	Low $0.01	Trades 23	Turnover $17,341	Volume 2,385,378
30 June 2023 at 4:10pm

If you were already registered, log in here.

CNJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	142,857	942,082	0.00 (0.00%)
11 November 2026	$0.01	142,857	949,642	0.00 (0.00%)
10 November 2026	$0.01	1,260,360	946,863	0.00 (0.00%)
9 November 2026	$0.01	142,857	922,974	0.00 (0.00%)
6 November 2026	$0.01	143,319	924,802	0.00 (0.00%)
5 November 2026	$0.01	3,271,700	921,936	+0.00 (16.67%)
4 November 2026	$0.01	2,077,549	863,832	0.00 (25.00%)
2 November 2026	$0.01	1,121,262	875,360	0.00 (0.00%)
30 October 2026	$0.01	700,005	856,785	0.00 (0.00%)
29 October 2026	$0.01	162,500	867,793	0.00 (0.00%)
28 October 2026	$0.01	1,295,693	868,634	0.00 (0.00%)
27 October 2026	$0.01	536,694	853,320	0.00 (0.00%)
26 October 2026	$0.01	727,248	1,028,510	0.00 (0.00%)
23 October 2026	$0.01	1,600,000	1,013,960	0.00 (11.11%)
22 October 2026	$0.01	0	982,590	0.00 (0.00%)
21 October 2026	$0.01	1,316,024	982,590	0.00 (0.00%)
20 October 2026	$0.01	2,150,017	962,670	0.00 (5.26%)
19 October 2026	$0.01	0	929,150	0.00 (0.00%)
16 October 2026	$0.01	12,618	938,740	+0.00 (5.56%)
15 October 2026	$0.01	581,708	946,988	0.00 (0.00%)
14 October 2026	$0.01	1,023,100	946,853	0.00 (18.18%)
13 October 2026	$0.01	1,000,823	955,445	+0.00 (10.00%)
12 October 2026	$0.01	100,000	950,100	0.00 (0.00%)
9 October 2026	$0.01	0	956,100	0.00 (0.00%)
8 October 2026	$0.01	0	956,100	0.00 (0.00%)
7 October 2026	$0.01	879,364	956,100	0.00 (0.00%)
6 October 2026	$0.01	2,316,769	939,138	+0.00 (11.11%)
5 October 2026	$0.01	1,823,383	907,802	0.00 (0.00%)
2 October 2026	$0.01	0	908,194	0.00 (0.00%)
4 up, 4 down, and 21 flat days