Chase Mining Corporation Materials
Canada Cobalt Copper Gold Mining Nickel Platinum

$0.016 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 October 2026 at 12:06pm

CML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.36	82,787	199,784	+0.02 (4.35%)
23 October 2026	$0.35	174,490	201,799	-0.02 (4.17%)
22 October 2026	$0.36	254,825	205,835	-0.03 (7.69%)
21 October 2026	$0.39	329,405	210,242	-0.01 (2.50%)
20 October 2026	$0.40	75,971	225,763	-0.02 (4.76%)
19 October 2026	$0.42	168,582	234,388	+0.02 (5.00%)
16 October 2026	$0.40	175,235	247,151	0.00 (0.00%)
15 October 2026	$0.40	631,607	258,942	-0.03 (6.98%)
14 October 2026	$0.43	373,197	251,432	+0.02 (4.88%)
13 October 2026	$0.41	112,611	249,978	+0.01 (2.50%)
12 October 2026	$0.40	320,075	250,588	0.00 (0.00%)
9 October 2026	$0.40	127,007	245,058	-0.03 (5.88%)
8 October 2026	$0.43	80,025	244,800	-0.01 (1.16%)
7 October 2026	$0.43	271,993	243,896	+0.03 (7.50%)
6 October 2026	$0.40	257,143	238,794	-0.01 (2.44%)
5 October 2026	$0.41	42,299	235,861	+0.02 (5.13%)
2 October 2026	$0.39	121,893	239,860	+0.03 (6.85%)
1 October 2026	$0.37	50,171	237,422	-0.03 (6.41%)
30 September 2026	$0.39	111,001	238,391	-0.01 (2.50%)
29 September 2026	$0.40	1,101,175	236,173	+0.01 (1.27%)
28 September 2026	$0.40	69,495	217,227	+0.02 (3.95%)
25 September 2026	$0.38	74,534	217,174	+0.01 (2.70%)
24 September 2026	$0.37	3,398	215,938	-0.01 (2.63%)
23 September 2026	$0.38	13,020	221,345	-0.01 (2.56%)
22 September 2026	$0.39	140,824	221,084	+0.01 (2.63%)
21 September 2026	$0.38	145,415	220,191	-0.02 (5.00%)
18 September 2026	$0.40	83,190	218,617	+0.01 (2.56%)
17 September 2026	$0.39	5,820	216,953	-0.01 (2.50%)
16 September 2026	$0.40	68,841	217,623	-0.01 (2.44%)
12 up, 15 down, and 2 flat days