Chase Mining Corporation Materials
Canada Cobalt Copper Gold Mining Nickel Platinum

$0.016 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 4:29pm

CML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.32	300,480	111,181	-0.02 (4.48%)
4 August 2026	$0.34	143,126	105,171	-0.02 (4.29%)
3 August 2026	$0.35	43,555	106,071	-0.03 (7.89%)
31 July 2026	$0.38	114,121	110,111	+0.09 (28.81%)
30 July 2026	$0.30	34,801	113,105	-0.01 (3.28%)
29 July 2026	$0.31	16,910	113,960	-0.01 (1.61%)
28 July 2026	$0.31	110,459	113,622	-0.01 (3.13%)
27 July 2026	$0.32	242,248	111,628	-0.02 (5.88%)
24 July 2026	$0.34	0	106,783	0.00 (0.00%)
23 July 2026	$0.34	98,653	106,794	+0.02 (4.62%)
22 July 2026	$0.33	80	108,064	+0.01 (1.56%)
21 July 2026	$0.32	153,880	108,564	-0.02 (5.88%)
20 July 2026	$0.34	66,847	107,567	-0.02 (5.56%)
17 July 2026	$0.36	12,746	106,230	+0.22 (157.14%)
18 September 2025	$0.14	108,855	25,392	+0.02 (16.67%)
12 September 2025	$0.12	0	25,186	0.00 (0.00%)
11 September 2025	$0.12	150,000	26,427	-0.02 (14.29%)
5 September 2025	$0.14	1	23,212	0.00 (0.00%)
4 September 2025	$0.14	0	23,239	0.00 (0.00%)
3 September 2025	$0.14	7,593	23,256	+0.01 (7.69%)
29 August 2025	$0.13	17,866	23,669	+0.01 (4.00%)
28 August 2025	$0.13	9,500	23,512	0.00 (0.00%)
22 August 2025	$0.13	4,944	25,509	-0.01 (3.85%)
21 August 2025	$0.13	135	27,411	-0.02 (10.34%)
15 August 2025	$0.15	9,323	27,578	+0.00 (3.57%)
14 August 2025	$0.14	43,972	27,392	+0.01 (3.70%)
7 August 2025	$0.14	1	24,097	-0.01 (3.57%)
31 July 2025	$0.14	10,141	37,990	+0.02 (12.00%)
30 July 2025	$0.13	57,000	51,767	0.00 (0.00%)
10 up, 13 down, and 6 flat days