Chase Mining Corporation (ASX:CML) - Charts

CML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	108,855	25,392	+0.02 (16.67%)
12 September 2025	$0.12	0	25,186	0.00 (0.00%)
11 September 2025	$0.12	150,000	26,427	-0.02 (14.29%)
5 September 2025	$0.14	1	23,212	0.00 (0.00%)
4 September 2025	$0.14	0	23,239	0.00 (0.00%)
3 September 2025	$0.14	7,593	23,256	+0.01 (7.69%)
29 August 2025	$0.13	17,866	23,669	+0.01 (4.00%)
28 August 2025	$0.13	9,500	23,512	0.00 (0.00%)
22 August 2025	$0.13	4,944	25,509	-0.01 (3.85%)
21 August 2025	$0.13	135	27,411	-0.02 (10.34%)
15 August 2025	$0.15	9,323	27,578	+0.00 (3.57%)
14 August 2025	$0.14	43,972	27,392	+0.01 (3.70%)
7 August 2025	$0.14	1	24,097	-0.01 (3.57%)
31 July 2025	$0.14	10,141	37,990	+0.02 (12.00%)
30 July 2025	$0.13	57,000	51,767	0.00 (0.00%)
29 July 2025	$0.13	11	50,628	0.00 (0.00%)
28 July 2025	$0.13	21,045	52,198	-0.01 (3.85%)
25 July 2025	$0.13	0	52,325	0.00 (0.00%)
24 July 2025	$0.13	0	52,326	0.00 (0.00%)
23 July 2025	$0.13	141	52,730	0.00 (0.00%)
22 July 2025	$0.13	75,010	54,430	-0.01 (3.70%)
21 July 2025	$0.14	50,088	52,930	-0.01 (3.57%)
15 July 2025	$0.14	1,000	54,453	+0.01 (3.70%)
14 July 2025	$0.14	0	54,437	0.00 (0.00%)
11 July 2025	$0.14	0	54,437	0.00 (0.00%)
9 July 2025	$0.14	23,907	58,900	0.00 (0.00%)
7 July 2025	$0.14	70,504	62,114	+0.02 (12.50%)
4 July 2025	$0.12	62,016	60,705	+0.01 (9.09%)
3 July 2025	$0.11	38,867	59,666	-0.02 (12.00%)
9 up, 8 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:27am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:27am

Chase Mining Corporation Materials
Canada Cobalt Copper Gold Mining Nickel Platinum