Chase Mining Corporation Materials
Canada Cobalt Copper Gold Mining Nickel Platinum

$0.016 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 October 2026 at 4:31pm

CML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.41	42,299	235,861	+0.02 (5.13%)
2 October 2026	$0.39	121,893	239,860	+0.03 (6.85%)
1 October 2026	$0.37	50,171	237,422	-0.03 (6.41%)
30 September 2026	$0.39	111,001	238,391	-0.01 (2.50%)
29 September 2026	$0.40	1,101,175	236,173	+0.01 (1.27%)
28 September 2026	$0.40	69,495	217,227	+0.02 (3.95%)
25 September 2026	$0.38	74,534	217,174	+0.01 (2.70%)
24 September 2026	$0.37	3,398	215,938	-0.01 (2.63%)
23 September 2026	$0.38	13,020	221,345	-0.01 (2.56%)
22 September 2026	$0.39	140,824	221,084	+0.01 (2.63%)
21 September 2026	$0.38	145,415	220,191	-0.02 (5.00%)
18 September 2026	$0.40	83,190	218,617	+0.01 (2.56%)
17 September 2026	$0.39	5,820	216,953	-0.01 (2.50%)
16 September 2026	$0.40	68,841	217,623	-0.01 (2.44%)
15 September 2026	$0.41	521,725	222,338	+0.03 (7.89%)
14 September 2026	$0.38	110,600	213,581	-0.01 (2.56%)
11 September 2026	$0.39	131,879	212,141	-0.03 (7.14%)
10 September 2026	$0.42	160,995	211,595	-0.01 (2.33%)
9 September 2026	$0.43	170,357	211,326	+0.02 (4.88%)
8 September 2026	$0.41	103,798	219,806	+0.00 (1.23%)
7 September 2026	$0.41	148,281	220,770	-0.01 (2.41%)
4 September 2026	$0.42	10,966	218,703	-0.01 (2.35%)
3 September 2026	$0.43	86,223	218,527	-0.01 (1.16%)
2 September 2026	$0.43	87,757	216,802	+0.03 (7.50%)
1 September 2026	$0.40	687,011	217,312	+0.02 (5.26%)
31 August 2026	$0.38	174,652	204,809	-0.04 (8.43%)
28 August 2026	$0.42	233,196	207,500	+0.02 (5.06%)
27 August 2026	$0.40	173,819	206,431	-0.03 (5.95%)
26 August 2026	$0.42	168,180	202,954	+0.03 (7.69%)
14 up, 15 down, and 0 flat days