Cassius Mining Materials
Africa Gold Mining

$0.034 -0.002 (-5.56%)

High $0.04	Low $0.03	Trades 20	Turnover $44,258	Volume 1,259,660
30 June 2023 at 4:10pm

If you were already registered, log in here.

CMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	539,690	311,393	0.00 (0.00%)
9 November 2026	$0.02	190,000	303,599	0.00 (5.26%)
6 November 2026	$0.02	688,354	304,774	0.00 (0.00%)
2 November 2026	$0.02	35,698	348,797	+0.00 (5.56%)
30 October 2026	$0.02	2,181	375,146	0.00 (0.00%)
29 October 2026	$0.02	6,879	378,102	0.00 (0.00%)
28 October 2026	$0.02	657,144	387,441	+0.00 (5.88%)
27 October 2026	$0.02	20,000	374,298	0.00 (0.00%)
26 October 2026	$0.02	0	373,898	0.00 (0.00%)
23 October 2026	$0.02	0	375,367	0.00 (0.00%)
22 October 2026	$0.02	2,736,834	375,549	+0.00 (21.43%)
21 October 2026	$0.01	0	356,275	0.00 (0.00%)
20 October 2026	$0.01	1,374,277	365,936	0.00 (6.67%)
19 October 2026	$0.02	0	338,451	0.00 (0.00%)
16 October 2026	$0.02	0	338,451	0.00 (0.00%)
15 October 2026	$0.02	0	338,451	0.00 (0.00%)
14 October 2026	$0.02	265,656	338,451	0.00 (0.00%)
13 October 2026	$0.02	825,935	336,124	0.00 (6.25%)
12 October 2026	$0.02	221,584	319,605	0.00 (11.11%)
9 October 2026	$0.02	304,534	315,173	+0.00 (5.88%)
8 October 2026	$0.02	0	318,854	0.00 (0.00%)
7 October 2026	$0.02	1,747,111	322,510	+0.00 (6.25%)
6 October 2026	$0.02	105,000	287,568	0.00 (5.88%)
5 October 2026	$0.02	927,239	285,468	0.00 (15.00%)
2 October 2026	$0.02	200,000	266,923	0.00 (0.00%)
1 October 2026	$0.02	0	263,339	0.00 (0.00%)
30 September 2026	$0.02	292,093	263,423	+0.00 (5.26%)
29 September 2026	$0.02	603,881	271,885	0.00 (0.00%)
28 September 2026	$0.02	240,361	264,447	0.00 (0.00%)
6 up, 6 down, and 17 flat days

CMD Cassius Mining Materials Africa Gold Mining