CTI Logistics Industrials
Industrials Logistics Transport

$1.60 (0%)

High $1.61	Low $1.60	Trades 6	Turnover $9,213	Volume 5,758
30 June 2023 at 3:39pm

If you were already registered, log in here.

CLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.80	23,245	23,055	+0.03 (1.08%)
11 November 2026	$2.77	8,605	25,669	-0.05 (1.77%)
10 November 2026	$2.82	2,013	26,433	+0.06 (2.17%)
9 November 2026	$2.76	12,157	26,960	-0.02 (0.72%)
6 November 2026	$2.78	18,218	28,085	+0.01 (0.36%)
5 November 2026	$2.77	10,051	29,357	0.00 (0.00%)
4 November 2026	$2.77	5,527	33,679	-0.10 (3.48%)
3 November 2026	$2.87	352	34,323	+0.16 (5.90%)
2 November 2026	$2.71	2,628	34,436	-0.07 (2.52%)
30 October 2026	$2.78	14,711	35,174	-0.08 (2.80%)
29 October 2026	$2.86	28,335	35,179	+0.11 (4.00%)
28 October 2026	$2.75	20,493	35,232	0.00 (0.00%)
27 October 2026	$2.75	7,348	35,322	-0.03 (1.08%)
26 October 2026	$2.78	67,261	35,386	+0.11 (4.12%)
23 October 2026	$2.67	9,748	34,251	-0.07 (2.55%)
22 October 2026	$2.74	348	34,117	+0.03 (1.11%)
21 October 2026	$2.71	3,418	34,661	+0.01 (0.37%)
20 October 2026	$2.70	40,301	34,908	-0.17 (5.92%)
19 October 2026	$2.87	1,252	34,127	-0.07 (2.38%)
16 October 2026	$2.94	5,818	34,339	0.00 (0.00%)
15 October 2026	$2.94	11,311	34,442	+0.03 (1.03%)
14 October 2026	$2.91	7,643	34,613	+0.04 (1.39%)
13 October 2026	$2.87	10,821	34,731	-0.03 (1.03%)
12 October 2026	$2.90	39,016	35,644	+0.02 (0.69%)
9 October 2026	$2.88	34,191	34,947	-0.06 (2.04%)
8 October 2026	$2.94	10,352	34,344	+0.03 (1.03%)
7 October 2026	$2.91	68	34,207	+0.06 (2.11%)
6 October 2026	$2.85	6,791	34,558	-0.09 (3.06%)
5 October 2026	$2.94	26,338	34,529	0.00 (0.00%)
13 up, 12 down, and 4 flat days

CLX CTI Logistics Industrials Industrials Logistics Transport