Clover Corporation Materials
Gold Oil

$1.20 -0.01 (-0.83%)

High $1.21	Low $1.20	Trades 35	Turnover $32,210	Volume 26,788
30 June 2023 at 4:10pm

If you were already registered, log in here.

CLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.02	119,510	256,349	-0.03 (2.86%)
12 November 2026	$1.05	106,655	256,314	+0.03 (2.94%)
11 November 2026	$1.02	45,207	254,490	+0.01 (0.99%)
10 November 2026	$1.01	489,332	253,586	0.00 (0.49%)
9 November 2026	$1.02	43,229	244,337	0.00 (0.00%)
6 November 2026	$1.02	51,177	243,711	-0.02 (1.93%)
5 November 2026	$1.04	52,435	243,048	+0.03 (3.50%)
4 November 2026	$1.00	1,944,282	242,580	+0.03 (3.09%)
3 November 2026	$0.97	71,620	204,818	0.00 (0.00%)
2 November 2026	$0.97	303,192	203,754	-0.03 (3.00%)
30 October 2026	$1.00	101,159	197,791	+0.01 (0.50%)
29 October 2026	$1.00	172,102	196,185	-0.01 (0.50%)
28 October 2026	$1.00	728,933	192,844	0.00 (0.50%)
27 October 2026	$1.01	285,326	178,379	+0.02 (2.03%)
26 October 2026	$0.99	431,332	172,688	-0.03 (2.96%)
23 October 2026	$1.02	251,217	165,081	-0.01 (0.49%)
22 October 2026	$1.02	112,483	161,842	0.00 (0.49%)
21 October 2026	$1.03	138,833	161,492	-0.03 (2.38%)
20 October 2026	$1.05	143,580	160,146	+0.03 (3.19%)
19 October 2026	$1.02	149,397	158,253	-0.01 (0.73%)
16 October 2026	$1.03	1,294,147	158,285	-0.01 (0.49%)
15 October 2026	$1.03	313,774	132,602	0.00 (0.00%)
14 October 2026	$1.03	534,550	126,815	+0.01 (0.98%)
13 October 2026	$1.02	102,405	116,305	+0.01 (0.99%)
12 October 2026	$1.01	70,215	114,041	+0.01 (1.00%)
9 October 2026	$1.00	10,451	113,637	-0.02 (1.96%)
8 October 2026	$1.02	54,652	114,457	-0.01 (0.97%)
7 October 2026	$1.03	78,367	123,826	+0.08 (8.42%)
6 October 2026	$0.95	50,000	122,621	-0.05 (4.52%)
11 up, 15 down, and 3 flat days