Cellnet Group Information Technology
Logistics New Zealand Technology

$0.026 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 7:54pm

CLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 September 2023	$0.03	0	12,615	0.00 (0.00%)
25 September 2023	$0.03	0	13,368	0.00 (0.00%)
22 September 2023	$0.03	0	15,362	0.00 (0.00%)
21 September 2023	$0.03	0	15,362	0.00 (0.00%)
20 September 2023	$0.03	0	25,614	0.00 (0.00%)
19 September 2023	$0.03	0	25,931	0.00 (0.00%)
18 September 2023	$0.03	0	25,931	0.00 (0.00%)
14 September 2023	$0.03	0	25,931	0.00 (0.00%)
13 September 2023	$0.03	0	25,992	0.00 (0.00%)
12 September 2023	$0.03	0	26,492	0.00 (0.00%)
11 September 2023	$0.03	0	31,502	0.00 (0.00%)
8 September 2023	$0.03	0	31,502	0.00 (0.00%)
7 September 2023	$0.03	0	31,502	0.00 (0.00%)
6 September 2023	$0.03	0	33,262	0.00 (0.00%)
5 September 2023	$0.03	0	41,198	0.00 (0.00%)
4 September 2023	$0.03	0	102,392	0.00 (0.00%)
1 September 2023	$0.03	0	122,404	0.00 (0.00%)
31 August 2023	$0.03	0	124,404	0.00 (0.00%)
30 August 2023	$0.03	0	143,404	0.00 (0.00%)
29 August 2023	$0.03	0	143,404	0.00 (0.00%)
28 August 2023	$0.03	0	143,404	0.00 (0.00%)
25 August 2023	$0.03	0	156,166	0.00 (0.00%)
24 August 2023	$0.03	0	156,166	0.00 (0.00%)
23 August 2023	$0.03	0	159,466	0.00 (0.00%)
22 August 2023	$0.03	0	171,473	0.00 (0.00%)
18 August 2023	$0.03	0	216,674	0.00 (0.00%)
17 August 2023	$0.03	0	217,774	0.00 (0.00%)
16 August 2023	$0.03	0	225,620	0.00 (0.00%)
15 August 2023	$0.03	0	227,022	0.00 (0.00%)
0 up, 0 down, and 29 flat days