Collection House Financials
Asia Finance New Zealand

$0.068 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:16am

CLH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 November 2022	$0.07	0	0	0.00 (0.00%)
28 November 2022	$0.07	0	0	0.00 (0.00%)
25 November 2022	$0.07	0	0	0.00 (0.00%)
24 November 2022	$0.07	0	0	0.00 (0.00%)
23 November 2022	$0.07	0	0	0.00 (0.00%)
22 November 2022	$0.07	0	0	0.00 (0.00%)
21 November 2022	$0.07	0	0	0.00 (0.00%)
18 November 2022	$0.07	0	0	0.00 (0.00%)
17 November 2022	$0.07	0	0	0.00 (0.00%)
16 November 2022	$0.07	0	0	0.00 (0.00%)
15 November 2022	$0.07	0	0	0.00 (0.00%)
14 November 2022	$0.07	0	0	0.00 (0.00%)
11 November 2022	$0.07	0	0	0.00 (0.00%)
10 November 2022	$0.07	0	0	0.00 (0.00%)
9 November 2022	$0.07	0	0	0.00 (0.00%)
3 November 2022	$0.07	0	0	0.00 (0.00%)
2 November 2022	$0.07	0	0	0.00 (0.00%)
1 November 2022	$0.07	0	0	0.00 (0.00%)
31 October 2022	$0.07	0	0	0.00 (0.00%)
28 October 2022	$0.07	0	0	0.00 (0.00%)
27 October 2022	$0.07	0	0	0.00 (0.00%)
26 October 2022	$0.07	0	0	0.00 (0.00%)
25 October 2022	$0.07	0	0	0.00 (0.00%)
24 October 2022	$0.07	0	0	0.00 (0.00%)
21 October 2022	$0.07	0	0	0.00 (0.00%)
20 October 2022	$0.07	0	0	0.00 (0.00%)
19 October 2022	$0.07	0	0	0.00 (0.00%)
18 October 2022	$0.07	0	0	0.00 (0.00%)
17 October 2022	$0.07	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days