Carly Holdings Consumer Discretionary
Consumer New Zealand Retail

$0.021 0.001 (5.00%)

High $0.02	Low $0.02	Trades 3	Turnover $9,505	Volume 452,600
30 June 2023 at 3:46pm

If you were already registered, log in here.

CL8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 September 2026	$0.01	0	0	0.00 (0.00%)
28 August 2026	$0.01	0	0	0.00 (0.00%)
27 August 2026	$0.01	0	0	0.00 (0.00%)
26 August 2026	$0.01	0	0	0.00 (0.00%)
24 August 2026	$0.01	0	0	0.00 (0.00%)
21 August 2026	$0.01	0	0	0.00 (0.00%)
20 August 2026	$0.01	0	0	0.00 (0.00%)
18 August 2026	$0.01	0	0	0.00 (0.00%)
17 August 2026	$0.01	0	0	0.00 (0.00%)
14 August 2026	$0.01	0	0	0.00 (0.00%)
13 August 2026	$0.01	0	0	0.00 (0.00%)
12 August 2026	$0.01	0	0	0.00 (0.00%)
11 August 2026	$0.01	0	0	0.00 (0.00%)
10 August 2026	$0.01	0	0	0.00 (0.00%)
6 August 2026	$0.01	0	0	0.00 (0.00%)
5 August 2026	$0.01	0	0	0.00 (0.00%)
3 August 2026	$0.01	0	0	0.00 (0.00%)
31 July 2026	$0.01	0	0	0.00 (0.00%)
30 July 2026	$0.01	0	0	0.00 (0.00%)
29 July 2026	$0.01	0	0	0.00 (0.00%)
28 July 2026	$0.01	0	0	0.00 (0.00%)
27 July 2026	$0.01	0	0	0.00 (0.00%)
24 July 2026	$0.01	0	0	0.00 (0.00%)
23 July 2026	$0.01	0	0	0.00 (0.00%)
22 July 2026	$0.01	0	0	0.00 (0.00%)
21 July 2026	$0.01	0	0	0.00 (0.00%)
20 July 2026	$0.01	0	0	0.00 (0.00%)
17 July 2026	$0.01	0	0	0.00 (0.00%)
18 September 2025	$0.01	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days