Champion Iron Materials
Canada Iron Ore Mining Oil

$6.08 0.01 (0.17%)

High $6.17	Low $6.07	Trades 2,072	Turnover $5,237,486	Volume 858,492
30 June 2023 at 4:10pm

If you were already registered, log in here.

CIA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.05	2,776,298	2,983,030	-0.04 (1.91%)
12 November 2026	$2.09	2,440,853	2,959,860	-0.09 (4.13%)
11 November 2026	$2.18	2,119,891	2,927,670	-0.03 (1.36%)
10 November 2026	$2.21	3,624,968	2,915,090	+0.11 (5.24%)
9 November 2026	$2.10	4,475,796	2,867,840	+0.04 (1.94%)
6 November 2026	$2.06	4,804,741	2,813,050	-0.01 (0.48%)
5 November 2026	$2.07	6,443,579	2,742,010	+0.31 (17.28%)
4 November 2026	$1.77	4,444,123	2,644,290	-0.09 (4.85%)
3 November 2026	$1.86	3,237,498	2,598,500	-0.03 (1.59%)
2 November 2026	$1.89	4,493,365	2,571,950	-0.03 (1.57%)
30 October 2026	$1.92	5,780,887	2,532,770	+0.04 (2.41%)
29 October 2026	$1.87	6,488,951	2,446,410	-0.39 (17.26%)
28 October 2026	$2.26	2,766,952	2,359,880	+0.03 (1.35%)
27 October 2026	$2.23	1,839,719	2,346,450	+0.04 (1.83%)
26 October 2026	$2.19	2,617,669	2,346,120	-0.02 (0.90%)
23 October 2026	$2.21	1,894,419	2,328,560	-0.11 (4.74%)
22 October 2026	$2.32	3,460,313	2,335,820	0.00 (0.00%)
21 October 2026	$2.32	2,283,988	2,304,330	-0.01 (0.43%)
20 October 2026	$2.33	2,632,156	2,281,160	-0.02 (0.85%)
19 October 2026	$2.35	2,040,126	2,259,880	-0.03 (1.26%)
16 October 2026	$2.38	3,823,661	2,263,630	-0.05 (2.06%)
15 October 2026	$2.43	3,959,258	2,241,980	-0.26 (9.67%)
14 October 2026	$2.69	2,174,541	2,261,480	-0.02 (0.74%)
13 October 2026	$2.71	1,431,677	2,376,240	-0.08 (2.87%)
12 October 2026	$2.79	2,548,592	2,460,740	-0.01 (0.36%)
9 October 2026	$2.80	2,597,720	2,584,770	-0.08 (2.78%)
8 October 2026	$2.88	3,451,803	2,631,760	-0.14 (4.64%)
7 October 2026	$3.02	2,141,121	2,627,550	-0.03 (0.98%)
6 October 2026	$3.05	1,710,563	2,607,810	+0.01 (0.33%)
7 up, 21 down, and 1 flat days

Champion Iron Materials
Canada Iron Ore Mining Oil

End of Day Prices

Followers

Prices

Announcements

Champion Iron Materials Canada Iron Ore Mining Oil

End of Day Prices

Followers

Prices

Announcements

Champion Iron Materials
Canada Iron Ore Mining Oil