Chesser Resources Materials
Gold Mining

$0.110 (0%)

High $0.12	Low $0.11	Trades 8	Turnover $43,322	Volume 389,736
30 June 2023 at 3:46pm

If you were already registered, log in here.

CHZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2023	$0.11	0	3,010,870	0.00 (0.00%)
21 September 2023	$0.11	0	3,100,430	0.00 (0.00%)
20 September 2023	$0.11	0	3,285,150	0.00 (0.00%)
19 September 2023	$0.11	0	3,300,390	0.00 (0.00%)
18 September 2023	$0.11	0	3,381,630	0.00 (0.00%)
14 September 2023	$0.11	0	3,482,910	0.00 (0.00%)
13 September 2023	$0.11	0	3,484,650	0.00 (0.00%)
12 September 2023	$0.11	0	3,488,670	0.00 (0.00%)
11 September 2023	$0.11	0	3,646,450	0.00 (0.00%)
8 September 2023	$0.11	0	3,648,250	0.00 (0.00%)
7 September 2023	$0.11	11,825,351	3,656,050	-0.01 (4.55%)
6 September 2023	$0.11	2,492,037	3,419,540	0.00 (0.00%)
5 September 2023	$0.11	3,202,329	3,371,980	0.00 (0.00%)
4 September 2023	$0.11	649,427	3,330,510	-0.01 (6.38%)
1 September 2023	$0.12	1,530,698	3,323,860	0.00 (2.08%)
31 August 2023	$0.12	2,784,270	3,295,130	+0.00 (4.35%)
30 August 2023	$0.12	6,134,201	3,278,300	0.00 (0.00%)
29 August 2023	$0.12	7,249,376	3,162,130	+0.00 (2.68%)
28 August 2023	$0.11	4,432,297	3,037,150	0.00 (0.44%)
25 August 2023	$0.11	6,141,116	2,970,820	+0.00 (2.27%)
24 August 2023	$0.11	2,112,510	2,894,560	0.00 (0.00%)
23 August 2023	$0.11	1,301,031	2,862,920	0.00 (0.00%)
22 August 2023	$0.11	1,333,892	2,839,060	+0.01 (4.76%)
21 August 2023	$0.11	1,496,151	2,839,160	0.00 (0.00%)
18 August 2023	$0.11	1,500,253	2,896,600	0.00 (0.00%)
17 August 2023	$0.11	2,902,053	2,905,300	0.00 (2.33%)
16 August 2023	$0.11	31,363,294	2,929,690	0.00 (0.00%)
15 August 2023	$0.11	436,100	2,397,640	+0.00 (2.38%)
14 August 2023	$0.11	1,216,195	2,447,020	0.00 (1.87%)
5 up, 6 down, and 18 flat days