Chimeric Therapeutics Ltd (ASX:CHM) - Charts

CHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	3,199,999	10,106,900	+0.00 (33.33%)
12 September 2025	$0.00	1,621,588	10,266,400	0.00 (0.00%)
11 September 2025	$0.00	4,147,698	10,385,100	0.00 (0.00%)
5 September 2025	$0.00	33,560,043	9,331,700	+0.00 (50.00%)
4 September 2025	$0.00	14,909,951	8,758,370	0.00 (33.33%)
3 September 2025	$0.00	2,714,060	8,518,740	0.00 (0.00%)
29 August 2025	$0.00	12,601,385	8,835,070	0.00 (0.00%)
28 August 2025	$0.00	31,406,613	8,723,790	0.00 (0.00%)
22 August 2025	$0.00	9,836	7,738,470	0.00 (0.00%)
21 August 2025	$0.00	1,597,558	7,816,660	0.00 (0.00%)
15 August 2025	$0.00	17,970,592	7,613,440	0.00 (14.29%)
14 August 2025	$0.00	165,625	7,366,720	+0.00 (16.67%)
7 August 2025	$0.00	4,812,305	7,166,310	0.00 (0.00%)
31 July 2025	$0.00	3,775,000	7,040,220	0.00 (25.00%)
30 July 2025	$0.00	312,291	7,397,710	+0.00 (33.33%)
29 July 2025	$0.00	8,958,275	8,408,960	0.00 (0.00%)
28 July 2025	$0.00	8,722,479	8,229,790	0.00 (0.00%)
25 July 2025	$0.00	6,311,811	8,055,340	0.00 (25.00%)
24 July 2025	$0.00	47,233,853	9,970,750	0.00 (20.00%)
23 July 2025	$0.01	5,637,741	9,049,180	+0.00 (11.11%)
22 July 2025	$0.00	411,416	8,980,160	0.00 (10.00%)
21 July 2025	$0.01	10,883,217	8,982,390	0.00 (16.67%)
15 July 2025	$0.01	3,191,544	8,178,640	+0.00 (9.09%)
14 July 2025	$0.01	1,345,414	8,134,810	0.00 (0.00%)
11 July 2025	$0.01	372,745	8,181,690	0.00 (8.33%)
10 July 2025	$0.01	4,015,263	8,262,740	+0.00 (20.00%)
9 July 2025	$0.01	1,480,858	8,216,860	+0.00 (11.11%)
7 July 2025	$0.00	442,375	8,180,580	0.00 (10.00%)
4 July 2025	$0.01	7,556,431	8,205,740	+0.00 (11.11%)
9 up, 9 down, and 11 flat days

High $0.04	Low $0.04	Trades 17	Turnover $72,787	Volume 1,963,571
30 June 2023 at 3:59pm

High $0.04	Low $0.04	Trades 17	Turnover $72,787	Volume 1,963,571
30 June 2023 at 3:59pm

Chimeric Therapeutics Ltd Health Care