Channel Infrastructure NZ Energy
Energy New Zealand Oil & Gas

$TBC

High $2.80	Low $2.80	Trades -	Turnover $0	Volume 0
8 October 2026 at 5:26pm

CHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$2.80	200	496	0.00 (0.00%)
6 October 2026	$2.80	0	492	0.00 (0.00%)
5 October 2026	$2.80	0	492	0.00 (0.00%)
2 October 2026	$2.80	0	492	0.00 (0.00%)
1 October 2026	$2.80	0	492	0.00 (0.00%)
30 September 2026	$2.80	0	492	0.00 (0.00%)
29 September 2026	$2.80	800	492	-0.10 (3.45%)
28 September 2026	$2.90	200	476	0.00 (0.00%)
25 September 2026	$2.90	23,621	472	+0.27 (10.27%)
24 September 2026	$2.63	0	0	0.00 (0.00%)
23 September 2026	$2.63	0	0	0.00 (0.00%)
22 September 2026	$2.63	0	0	0.00 (0.00%)
21 September 2026	$2.63	0	0	0.00 (0.00%)
18 September 2026	$2.63	0	0	0.00 (0.00%)
17 September 2026	$2.63	0	0	0.00 (0.00%)
16 September 2026	$2.63	0	0	0.00 (0.00%)
15 September 2026	$2.63	0	0	0.00 (0.00%)
14 September 2026	$2.63	0	0	0.00 (0.00%)
11 September 2026	$2.63	0	0	0.00 (0.00%)
10 September 2026	$2.63	0	0	0.00 (0.00%)
9 September 2026	$2.63	0	0	0.00 (0.00%)
8 September 2026	$2.63	0	60	0.00 (0.00%)
7 September 2026	$2.63	0	60	0.00 (0.00%)
4 September 2026	$2.63	0	60	0.00 (0.00%)
3 September 2026	$2.63	0	102	0.00 (0.00%)
2 September 2026	$2.63	0	102	0.00 (0.00%)
1 September 2026	$2.63	0	102	0.00 (0.00%)
28 August 2026	$2.63	0	142	0.00 (0.00%)
27 August 2026	$2.63	0	142	0.00 (0.00%)
1 up, 1 down, and 27 flat days

CHI Channel Infrastructure NZ Energy Energy New Zealand Oil & Gas