Claremont Global Fund Active ETF ETF

$TBC

High $1.54	Low $1.53	Trades -	Turnover $0	Volume 123,142
3 November 2026 at 1:09pm

If you were already registered, log in here.

CGUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.55	2,276	41,380	+0.02 (1.31%)
30 October 2026	$1.53	123,142	41,334	+0.01 (0.66%)
29 October 2026	$1.52	2,802	39,220	-0.01 (0.33%)
28 October 2026	$1.52	704,512	39,164	-0.02 (1.30%)
26 October 2026	$1.54	1,390	25,288	0.00 (0.00%)
23 October 2026	$1.54	48,690	25,460	+0.04 (2.33%)
22 October 2026	$1.51	14,130	24,696	-0.02 (0.99%)
21 October 2026	$1.52	465,204	24,413	+0.01 (0.66%)
20 October 2026	$1.51	172,030	15,109	0.00 (0.33%)
19 October 2026	$1.52	106,501	11,669	-0.01 (0.33%)
16 October 2026	$1.52	4	9,539	+0.03 (2.36%)
15 October 2026	$1.49	102,982	11,271	+0.03 (1.71%)
9 October 2026	$1.46	9	9,535	+0.02 (1.74%)
29 September 2026	$1.44	6,289	11,674	-0.02 (1.37%)
25 September 2026	$1.46	445	11,784	+0.01 (0.69%)
24 September 2026	$1.45	28,219	12,403	+0.01 (0.70%)
22 September 2026	$1.44	5,264	11,908	+0.02 (1.06%)
21 September 2026	$1.42	68,402	11,803	-0.03 (1.73%)
15 September 2026	$1.45	51,522	10,962	+0.01 (0.35%)
2 September 2026	$1.44	41,666	13,421	-0.01 (0.35%)
28 August 2026	$1.45	47,650	12,889	0.00 (0.34%)
25 August 2026	$1.45	55,000	14,870	+0.01 (1.05%)
21 August 2026	$1.44	17,421	14,849	+0.04 (2.50%)
18 August 2026	$1.40	10,716	14,624	-0.03 (2.10%)
17 August 2026	$1.43	10,000	14,410	0.00 (0.00%)
14 August 2026	$1.43	10,489	16,646	-0.02 (1.04%)
11 August 2026	$1.45	0	16,570	0.00 (0.00%)
10 August 2026	$1.45	10	16,570	0.00 (0.34%)
7 August 2026	$1.45	86,606	16,648	+0.01 (0.69%)
14 up, 12 down, and 3 flat days

CGUN Claremont Global Fund Active ETF ETF