Claremont Global Fund Active ETF ETF

$TBC

High $1.44	Low $1.44	Trades -	Turnover $0	Volume 6,289
14 October 2026 at 10:46am

CGUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$1.46	9	9,535	+0.02 (1.74%)
29 September 2026	$1.44	6,289	11,674	-0.02 (1.37%)
25 September 2026	$1.46	445	11,784	+0.01 (0.69%)
24 September 2026	$1.45	28,219	12,403	+0.01 (0.70%)
22 September 2026	$1.44	5,264	11,908	+0.02 (1.06%)
21 September 2026	$1.42	68,402	11,803	-0.03 (1.73%)
15 September 2026	$1.45	51,522	10,962	+0.01 (0.35%)
2 September 2026	$1.44	41,666	13,421	-0.01 (0.35%)
28 August 2026	$1.45	47,650	12,889	0.00 (0.34%)
25 August 2026	$1.45	55,000	14,870	+0.01 (1.05%)
21 August 2026	$1.44	17,421	14,849	+0.04 (2.50%)
18 August 2026	$1.40	10,716	14,624	-0.03 (2.10%)
17 August 2026	$1.43	10,000	14,410	0.00 (0.00%)
14 August 2026	$1.43	10,489	16,646	-0.02 (1.04%)
11 August 2026	$1.45	0	16,570	0.00 (0.00%)
10 August 2026	$1.45	10	16,570	0.00 (0.34%)
7 August 2026	$1.45	86,606	16,648	+0.01 (0.69%)
6 August 2026	$1.44	576	14,990	+0.00 (0.35%)
5 August 2026	$1.44	15,050	15,157	-0.02 (1.37%)
4 August 2026	$1.46	5	14,973	+0.03 (2.11%)
3 August 2026	$1.43	582	19,573	+0.01 (0.71%)
31 July 2026	$1.42	6,837	19,561	+0.01 (0.35%)
30 July 2026	$1.41	3	19,644	+0.01 (0.71%)
29 July 2026	$1.40	33,597	21,805	+0.02 (1.45%)
28 July 2026	$1.38	8	21,133	+0.00 (0.36%)
27 July 2026	$1.38	7	21,601	+0.01 (1.10%)
24 July 2026	$1.36	5,944	23,101	0.00 (0.00%)
23 July 2026	$1.36	60,539	22,988	0.00 (0.00%)
22 July 2026	$1.36	4	21,839	-0.02 (1.45%)
16 up, 9 down, and 4 flat days

CGUN Claremont Global Fund Active ETF ETF