CPT Global Information Technology
Software Technology

$0.240 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 12:56am

CGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.09	0	0	0.00 (0.00%)
1 October 2026	$0.09	0	0	0.00 (0.00%)
30 September 2026	$0.09	0	0	0.00 (0.00%)
29 September 2026	$0.09	0	0	0.00 (0.00%)
25 September 2026	$0.09	0	0	0.00 (0.00%)
24 September 2026	$0.09	0	0	0.00 (0.00%)
23 September 2026	$0.09	0	0	0.00 (0.00%)
22 September 2026	$0.09	0	0	0.00 (0.00%)
21 September 2026	$0.09	0	0	0.00 (0.00%)
18 September 2026	$0.09	0	0	0.00 (0.00%)
17 September 2026	$0.09	0	0	0.00 (0.00%)
16 September 2026	$0.09	0	0	0.00 (0.00%)
15 September 2026	$0.09	0	0	0.00 (0.00%)
14 September 2026	$0.09	0	0	0.00 (0.00%)
11 September 2026	$0.09	0	0	0.00 (0.00%)
10 September 2026	$0.09	0	0	0.00 (0.00%)
9 September 2026	$0.09	0	0	0.00 (0.00%)
8 September 2026	$0.09	0	0	0.00 (0.00%)
7 September 2026	$0.09	0	0	0.00 (0.00%)
4 September 2026	$0.09	0	0	0.00 (0.00%)
3 September 2026	$0.09	0	0	0.00 (0.00%)
2 September 2026	$0.09	0	0	0.00 (0.00%)
1 September 2026	$0.09	0	0	0.00 (0.00%)
28 August 2026	$0.09	0	0	0.00 (0.00%)
27 August 2026	$0.09	0	0	0.00 (0.00%)
26 August 2026	$0.09	0	0	0.00 (0.00%)
24 August 2026	$0.09	0	0	0.00 (0.00%)
21 August 2026	$0.09	0	0	0.00 (0.00%)
20 August 2026	$0.09	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days