Skip to main content

Challenger (ASX:CGF) logo Challenger Financials
Investment Manager

$6.48 0.03 (0.47%)

High

$6.49

Low

$6.35

Trades

2,238

Turnover

$8,649,065

Volume

1,337,918
30 June 2023 at 4:16pm
Register to track CGF and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

2+

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.36% 0.02
vs 0.35% prior report

Most Shorted Rank

357th
of 704 shorted ASX stocks

Peak Short

11.50%
Oct 2011

Days to Cover

1.2
at 50d avg vol
View full short position history →
Subject
StockBot
stock_company_name Ann: Becoming a substantial holder in AYS

StockBot
stock_company_name Ann: Change of Director's Interest Notice

StockBot
stock_company_name Ann: Change of Director's Interest Notice

StockBot
stock_company_name Ann: Becoming a substantial holder

StockBot
stock_company_name Ann: Change in substantial holding for MCP

StockBot
stock_company_name Ann: Becoming a substantial holder for RWC

StockBot
stock_company_name Ann: Results of 2020 AGM

StockBot
stock_company_name Ann: 2020 AGM Chair and CEO addresses

StockBot
stock_company_name Ann: Ceasing to be a substantial holder for SXL

StockBot
stock_company_name Ann: Ceasing to be a substantial holder

StockBot
stock_company_name Ann: Change in substantial holding for LYC

StockBot
stock_company_name Ann: Becoming a substantial holder for ABB

StockBot
stock_company_name Ann: Change in substantial holding for OBL

StockBot
stock_company_name Ann: Challenger Capital Notes 3 Chairman's Letter

StockBot
stock_company_name Ann: Challenger Capital Notes 3 Replacement Prospectus

StockBot
stock_company_name Ann: Challenger Capital Notes 3 Offer Open/Repurchase Invitation

StockBot
stock_company_name Ann: Challenger Capital Notes 3 Bookbuild results and Margin set

MediaBot
stock_company_name Article: What stocks the experts are buying in 2021

End of Day Prices

Date Close Volume 50d A. Vol. Change
$9.99 1,177,514 2,085,760 +0.10 (1.01%)
$9.89 1,493,956 2,084,260 -0.27 (2.66%)
$10.16 1,792,585 2,078,770 -0.03 (0.29%)
$10.19 757,460 2,065,960 -0.11 (1.07%)
$10.30 1,056,702 2,066,770 +0.07 (0.68%)
$10.23 1,148,565 2,064,640 -0.11 (1.06%)
$10.34 1,322,130 2,055,610 0.00 (0.00%)
$10.34 1,169,747 2,063,450 -0.02 (0.19%)
$10.36 1,136,916 2,063,380 +0.07 (0.68%)
$10.29 1,088,508 2,053,560 +0.09 (0.88%)
$10.20 5,644,172 2,038,230 +0.16 (1.59%)
$10.04 2,145,077 1,942,420 -0.24 (2.33%)
$10.28 1,548,225 1,925,740 +0.02 (0.19%)
$10.26 1,575,509 1,958,100 -0.09 (0.87%)
$10.35 3,271,088 1,955,590 +0.12 (1.17%)
$10.23 2,741,746 1,903,140 +0.29 (2.92%)
$9.94 2,170,893 1,831,290 +0.19 (1.95%)
$9.75 1,586,584 1,823,190 +0.04 (0.41%)
$9.71 2,028,697 1,847,250 -0.10 (1.02%)
$9.81 1,024,676 1,835,700 -0.16 (1.60%)
$9.97 2,230,380 1,835,730 +0.06 (0.61%)
$9.91 1,887,298 1,806,900 -0.08 (0.80%)
$9.99 3,253,983 1,786,460 +0.49 (5.16%)
$9.50 1,445,717 1,759,330 +0.05 (0.53%)
$9.45 1,929,655 1,775,910 +0.07 (0.75%)
$9.38 1,340,568 1,783,580 -0.21 (2.19%)
$9.59 2,205,677 1,818,990 -0.04 (0.42%)
$9.63 2,310,264 1,814,990 -0.03 (0.31%)
$9.66 0 1,694,880 +0.02 (0.21%)
15 up, 13 down, and 1 flat days
Register to track CGF and receive email alerts.

Similar Companies

AMP ...
AMP
ClearView Wealth
CVW
WT Financial Group
WTL