Challenger Financials
Investment Manager

$6.48 0.03 (0.47%)

High $6.49	Low $6.35	Trades 2,238	Turnover $8,649,065	Volume 1,337,918
30 June 2023 at 4:16pm

If you were already registered, log in here.

Market Cap (11-Nov) $8,187,278,336 (133rd)	Close (30-Jun) $6.48 0 (0%)	Volume (30-Jun) 1,337,918	Shortsold (5-Nov) 6,440,229 (0.96%) (271st)
52w High $12.31	52w Low $7.12	P/E 17.21	EPS 0.57

Short Interest

ASIC data, 5 Nov 2026

% Shorted

0.96% 0.01

vs 0.96% prior report

Most Shorted Rank

271st

of 715 shorted ASX stocks

Peak Short

11.50%

Oct 2011

Days to Cover

2.1

at 50d avg vol

View full short position history →

	Subject
	CGF Ann: Becoming a substantial holder in AYS
	1 (current) 2 3
	CGF Ann: Change of Director's Interest Notice
	CGF Ann: Change of Director's Interest Notice
	CGF Ann: Becoming a substantial holder
	CGF Ann: Change in substantial holding for MCP
	CGF Ann: Becoming a substantial holder for RWC
	CGF Ann: Results of 2020 AGM
	CGF Ann: 2020 AGM Chair and CEO addresses
	CGF Ann: Ceasing to be a substantial holder for SXL
	CGF Ann: Ceasing to be a substantial holder
	CGF Ann: Change in substantial holding for LYC
	CGF Ann: Becoming a substantial holder for ABB
	CGF Ann: Change in substantial holding for OBL
	CGF Ann: Challenger Capital Notes 3 Chairman's Letter
	CGF Ann: Challenger Capital Notes 3 Replacement Prospectus
	CGF Ann: Challenger Capital Notes 3 Offer Open/Repurchase Invitation
	CGF Ann: Challenger Capital Notes 3 Bookbuild results and Margin set
	CGF Article: What stocks the experts are buying in 2021

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$12.18	1,777,424	3,023,310	-0.12 (0.98%)
10 November 2026	$12.30	1,900,152	3,052,240	+0.26 (2.16%)
9 November 2026	$12.04	1,061,177	3,050,340	-0.02 (0.17%)
6 November 2026	$12.06	1,234,331	3,053,110	-0.01 (0.08%)
5 November 2026	$12.07	2,087,776	3,051,890	+0.10 (0.84%)
4 November 2026	$11.97	2,477,781	3,054,050	-0.12 (0.99%)
3 November 2026	$12.09	3,193,750	3,050,700	+0.04 (0.33%)
2 November 2026	$12.05	1,377,824	3,077,320	+0.03 (0.25%)
30 October 2026	$12.02	3,074,610	3,082,870	+0.04 (0.33%)
29 October 2026	$11.98	2,831,926	3,154,030	+0.22 (1.87%)
28 October 2026	$11.76	6,418,066	3,151,530	-0.10 (0.84%)
27 October 2026	$11.86	4,577,129	3,093,060	+0.01 (0.08%)
26 October 2026	$11.85	3,975,835	3,069,850	-0.07 (0.59%)
23 October 2026	$11.92	5,343,177	3,017,200	+0.28 (2.41%)
22 October 2026	$11.64	7,010,357	2,935,300	+0.04 (0.34%)
21 October 2026	$11.60	21,312,307	2,812,030	0.00 (0.00%)
20 October 2026	$11.60	10,895,358	2,416,440	-0.15 (1.28%)
19 October 2026	$11.75	8,583,745	2,238,030	+1.90 (19.29%)
16 October 2026	$9.85	2,723,372	2,081,940	+0.20 (2.07%)
15 October 2026	$9.65	2,597,217	2,051,330	-0.03 (0.31%)
14 October 2026	$9.68	1,635,073	2,026,280	-0.12 (1.22%)
13 October 2026	$9.80	1,480,048	2,017,300	-0.18 (1.80%)
12 October 2026	$9.98	1,270,232	2,019,130	+0.04 (0.40%)
9 October 2026	$9.94	2,241,373	2,026,590	+0.14 (1.43%)
8 October 2026	$9.80	1,711,434	2,024,500	+0.02 (0.20%)
7 October 2026	$9.78	1,241,197	2,049,670	-0.10 (1.01%)
6 October 2026	$9.88	891,049	2,065,490	+0.04 (0.41%)
5 October 2026	$9.84	536,656	2,067,980	-0.15 (1.50%)
2 October 2026	$9.99	1,177,514	2,085,760	+0.10 (1.01%)
16 up, 12 down, and 1 flat days