Contango Asset Management (ASX:CGA) - Charts

CGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 December 2022	$0.44	0	116	0.00 (0.00%)
12 December 2022	$0.44	0	356	0.00 (0.00%)
9 December 2022	$0.44	0	356	0.00 (0.00%)
8 December 2022	$0.44	0	356	0.00 (0.00%)
7 December 2022	$0.44	0	356	0.00 (0.00%)
5 December 2022	$0.44	0	356	0.00 (0.00%)
30 November 2022	$0.44	0	356	0.00 (0.00%)
29 November 2022	$0.44	0	356	0.00 (0.00%)
28 November 2022	$0.44	0	556	0.00 (0.00%)
25 November 2022	$0.44	0	3,160	0.00 (0.00%)
24 November 2022	$0.44	0	3,160	0.00 (0.00%)
23 November 2022	$0.44	0	3,160	0.00 (0.00%)
22 November 2022	$0.44	0	3,160	0.00 (0.00%)
21 November 2022	$0.44	0	3,160	0.00 (0.00%)
18 November 2022	$0.44	0	3,160	0.00 (0.00%)
17 November 2022	$0.44	0	3,160	0.00 (0.00%)
16 November 2022	$0.44	0	3,189	0.00 (0.00%)
15 November 2022	$0.44	0	3,189	0.00 (0.00%)
14 November 2022	$0.44	0	3,849	0.00 (0.00%)
11 November 2022	$0.44	0	3,849	0.00 (0.00%)
10 November 2022	$0.44	0	3,849	0.00 (0.00%)
9 November 2022	$0.44	0	3,919	0.00 (0.00%)
3 November 2022	$0.44	0	3,919	0.00 (0.00%)
2 November 2022	$0.44	0	3,919	0.00 (0.00%)
1 November 2022	$0.44	0	3,919	0.00 (0.00%)
31 October 2022	$0.44	0	3,919	0.00 (0.00%)
28 October 2022	$0.44	0	3,919	0.00 (0.00%)
27 October 2022	$0.44	0	3,919	0.00 (0.00%)
26 October 2022	$0.44	0	3,919	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 10:45am

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 10:45am

Contango Asset Management Financials