Carbonxt Group Materials
Coal Hydrogen Mining North America

$0.070 (0%)

High $0.07	Low $0.06	Trades 23	Turnover $66,616	Volume 1,004,825
30 June 2023 at 4:10pm

If you were already registered, log in here.

CG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.06	15,829	47,938	0.00 (3.08%)
9 November 2026	$0.07	23,870	47,973	+0.00 (4.84%)
5 November 2026	$0.06	11,149	57,465	+0.00 (3.33%)
4 November 2026	$0.06	6,291	57,242	-0.01 (9.09%)
30 October 2026	$0.07	30,000	57,325	+0.00 (6.45%)
29 October 2026	$0.06	0	56,725	0.00 (0.00%)
28 October 2026	$0.06	67,008	56,725	+0.00 (3.33%)
27 October 2026	$0.06	178,345	55,384	-0.01 (10.45%)
26 October 2026	$0.07	0	51,897	0.00 (0.00%)
23 October 2026	$0.07	0	51,897	0.00 (0.00%)
22 October 2026	$0.07	516	51,897	0.00 (2.90%)
21 October 2026	$0.07	0	51,886	0.00 (0.00%)
20 October 2026	$0.07	0	52,783	0.00 (0.00%)
19 October 2026	$0.07	2,557	52,783	0.00 (0.00%)
16 October 2026	$0.07	22,443	60,732	+0.00 (2.99%)
15 October 2026	$0.07	0	60,283	0.00 (0.00%)
14 October 2026	$0.07	8,501	60,283	-0.01 (8.22%)
13 October 2026	$0.07	160,366	61,713	+0.00 (4.29%)
12 October 2026	$0.07	10,532	60,924	0.00 (4.76%)
9 October 2026	$0.07	5,943	60,741	+0.00 (5.00%)
8 October 2026	$0.07	310,204	60,622	0.00 (1.41%)
7 October 2026	$0.07	99,116	54,418	0.00 (1.39%)
6 October 2026	$0.07	7,000	52,745	0.00 (0.00%)
5 October 2026	$0.07	183,004	54,605	0.00 (5.26%)
2 October 2026	$0.08	0	52,518	0.00 (0.00%)
1 October 2026	$0.08	102,999	64,299	0.00 (2.56%)
30 September 2026	$0.08	20,842	74,014	0.00 (1.27%)
29 September 2026	$0.08	1,447	73,597	+0.00 (1.28%)
28 September 2026	$0.08	109,239	74,505	0.00 (1.27%)
8 up, 12 down, and 9 flat days

CG1 Carbonxt Group Materials Coal Hydrogen Mining North America