Challenger Exploration Energy
Copper Gold Mining

$0.100 -0.005 (-4.76%)

High $0.11	Low $0.10	Trades 76	Turnover $78,396	Volume 752,026
30 June 2023 at 4:10pm

If you were already registered, log in here.

CEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$1.47	58,815	166,866	0.00 (0.34%)
3 November 2026	$1.47	122,023	167,976	-0.05 (3.29%)
2 November 2026	$1.52	87,085	167,736	-0.05 (3.18%)
30 October 2026	$1.57	32,102	168,314	-0.01 (0.63%)
29 October 2026	$1.58	171,753	172,801	+0.03 (1.94%)
28 October 2026	$1.55	163,402	178,873	-0.05 (3.43%)
27 October 2026	$1.61	140,164	178,913	+0.08 (4.90%)
26 October 2026	$1.53	117,197	179,833	-0.01 (0.97%)
23 October 2026	$1.55	243,281	185,584	-0.09 (5.50%)
22 October 2026	$1.64	125,212	187,468	+0.01 (0.93%)
21 October 2026	$1.62	318,842	190,680	-0.09 (5.26%)
20 October 2026	$1.71	60,953	187,395	0.00 (0.00%)
19 October 2026	$1.71	85,860	189,757	+0.08 (4.91%)
16 October 2026	$1.63	84,900	192,824	+0.04 (2.52%)
15 October 2026	$1.59	110,234	192,583	-0.13 (7.56%)
14 October 2026	$1.72	265,816	191,789	+0.28 (19.44%)
13 October 2026	$1.44	135,402	189,739	-0.05 (3.36%)
12 October 2026	$1.49	169,563	188,364	-0.08 (5.10%)
9 October 2026	$1.57	17,407	188,103	+0.02 (1.29%)
8 October 2026	$1.55	117,718	189,484	-0.05 (3.13%)
7 October 2026	$1.60	103,251	187,637	-0.04 (2.74%)
6 October 2026	$1.65	64,875	186,876	-0.07 (3.80%)
5 October 2026	$1.71	94,892	189,791	-0.02 (1.16%)
2 October 2026	$1.73	77,763	189,639	-0.03 (1.70%)
1 October 2026	$1.76	79,344	189,408	+0.05 (2.92%)
30 September 2026	$1.71	165,923	188,486	+0.01 (0.88%)
29 September 2026	$1.70	277,355	187,851	-0.13 (7.12%)
28 September 2026	$1.83	113,335	185,991	-0.16 (8.06%)
25 September 2026	$1.99	51,109	184,828	-0.05 (2.70%)
9 up, 19 down, and 1 flat days

CEL Challenger Exploration Energy Copper Gold Mining