COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary
Consumer Queensland

$TBC

High $0.46	Low $0.44	Trades -	Turnover $0	Volume 587,959
8 November 2026 at 9:43am

If you were already registered, log in here.

CEH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.45	216,591	693,718	0.00 (0.00%)
5 November 2026	$0.45	587,959	692,769	-0.01 (1.11%)
4 November 2026	$0.45	1,606,265	723,991	-0.02 (4.26%)
3 November 2026	$0.47	350,297	700,491	0.00 (0.00%)
2 November 2026	$0.47	1,368,406	721,373	-0.03 (5.05%)
30 October 2026	$0.50	215,990	718,118	+0.02 (3.13%)
29 October 2026	$0.48	207,571	745,950	-0.03 (4.95%)
28 October 2026	$0.51	62,299	751,877	-0.01 (0.98%)
27 October 2026	$0.51	18,590	754,831	-0.01 (0.97%)
26 October 2026	$0.52	648,428	758,494	+0.03 (5.10%)
23 October 2026	$0.49	2,513,340	747,793	+0.02 (4.26%)
22 October 2026	$0.47	1,338,118	715,477	0.00 (0.00%)
21 October 2026	$0.47	77,444	798,688	0.00 (0.00%)
20 October 2026	$0.47	139,931	905,429	0.00 (0.00%)
19 October 2026	$0.47	187,729	904,978	-0.01 (2.08%)
16 October 2026	$0.48	22,422	903,518	+0.01 (2.13%)
15 October 2026	$0.47	328,298	904,684	-0.02 (4.08%)
14 October 2026	$0.49	74,148	900,793	+0.03 (5.38%)
13 October 2026	$0.47	132,572	901,720	-0.01 (2.11%)
12 October 2026	$0.48	276,627	900,797	-0.02 (3.06%)
9 October 2026	$0.49	109,483	899,330	+0.02 (3.16%)
8 October 2026	$0.48	104,038	899,218	+0.01 (1.06%)
7 October 2026	$0.47	58,533	901,579	-0.01 (1.05%)
6 October 2026	$0.48	65,392	908,723	+0.01 (1.06%)
5 October 2026	$0.47	16,327	920,401	+0.00 (1.08%)
2 October 2026	$0.47	262,275	922,736	0.00 (0.00%)
1 October 2026	$0.47	12,847	924,484	0.00 (1.06%)
30 September 2026	$0.47	325,831	928,340	+0.00 (1.08%)
29 September 2026	$0.47	438,688	1,021,200	-0.02 (3.12%)
10 up, 13 down, and 6 flat days

CEH COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary Consumer Queensland