COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary
Consumer Queensland

$TBC

High $0.49	Low $0.46	Trades -	Turnover $0	Volume 328,298
19 October 2026 at 3:18am

CEH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.48	22,422	903,518	+0.01 (2.13%)
15 October 2026	$0.47	328,298	904,684	-0.02 (4.08%)
14 October 2026	$0.49	74,148	900,793	+0.03 (5.38%)
13 October 2026	$0.47	132,572	901,720	-0.01 (2.11%)
12 October 2026	$0.48	276,627	900,797	-0.02 (3.06%)
9 October 2026	$0.49	109,483	899,330	+0.02 (3.16%)
8 October 2026	$0.48	104,038	899,218	+0.01 (1.06%)
7 October 2026	$0.47	58,533	901,579	-0.01 (1.05%)
6 October 2026	$0.48	65,392	908,723	+0.01 (1.06%)
5 October 2026	$0.47	16,327	920,401	+0.00 (1.08%)
2 October 2026	$0.47	262,275	922,736	0.00 (0.00%)
1 October 2026	$0.47	12,847	924,484	0.00 (1.06%)
30 September 2026	$0.47	325,831	928,340	+0.00 (1.08%)
29 September 2026	$0.47	438,688	1,021,200	-0.02 (3.12%)
28 September 2026	$0.48	59,557	1,043,320	+0.02 (3.23%)
25 September 2026	$0.47	192,033	1,180,370	-0.02 (3.12%)
24 September 2026	$0.48	369,530	1,179,930	0.00 (0.00%)
23 September 2026	$0.48	256,177	1,174,060	+0.01 (2.13%)
22 September 2026	$0.47	455,934	1,130,210	+0.00 (1.08%)
21 September 2026	$0.47	1,515,584	1,123,640	0.00 (0.00%)
18 September 2026	$0.47	13,278,169	1,093,810	-0.03 (6.06%)
17 September 2026	$0.50	172,587	840,901	-0.01 (1.98%)
16 September 2026	$0.51	158,862	837,675	+0.01 (1.00%)
15 September 2026	$0.50	121,195	835,094	0.00 (0.00%)
14 September 2026	$0.50	169,855	845,696	-0.02 (2.91%)
11 September 2026	$0.52	306,047	842,870	+0.01 (0.98%)
10 September 2026	$0.51	289,372	839,300	-0.01 (1.92%)
9 September 2026	$0.52	292,181	836,433	+0.02 (4.00%)
8 September 2026	$0.50	439,962	844,592	-0.02 (3.85%)
13 up, 12 down, and 4 flat days

CEH COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary Consumer Queensland