COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary
Consumer Queensland

$TBC

High $0.52	Low $0.51	Trades -	Turnover $0	Volume 1,446,596
3 September 2026 at 4:55am

CEH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.50	404,940	850,979	-0.03 (4.81%)
1 September 2026	$0.52	1,446,596	847,946	0.00 (0.00%)
31 August 2026	$0.52	581,440	823,557	-0.01 (0.95%)
28 August 2026	$0.53	171,888	814,721	+0.02 (3.96%)
27 August 2026	$0.51	2,171,311	812,927	-0.01 (1.94%)
26 August 2026	$0.52	425,586	773,938	-0.02 (2.83%)
25 August 2026	$0.53	1,401,338	771,434	-0.01 (1.85%)
24 August 2026	$0.54	1,205,675	743,712	+0.03 (4.85%)
21 August 2026	$0.52	1,607,610	726,199	-0.03 (4.63%)
20 August 2026	$0.54	503,904	700,176	+0.01 (1.89%)
19 August 2026	$0.53	210,010	711,062	-0.01 (1.85%)
18 August 2026	$0.54	201,751	709,440	0.00 (0.00%)
17 August 2026	$0.54	113,333	718,414	+0.01 (0.93%)
14 August 2026	$0.54	897,550	716,607	-0.03 (6.14%)
13 August 2026	$0.57	5,498,651	701,854	+0.03 (5.56%)
12 August 2026	$0.54	5,414,497	596,014	+0.02 (3.85%)
11 August 2026	$0.52	117,385	491,693	+0.01 (1.96%)
10 August 2026	$0.51	114,735	492,657	-0.01 (0.97%)
7 August 2026	$0.52	80,746	503,288	0.00 (0.00%)
6 August 2026	$0.52	133,756	510,588	-0.02 (2.83%)
5 August 2026	$0.53	124,542	512,067	+0.01 (1.92%)
4 August 2026	$0.52	86,428	518,944	-0.01 (0.95%)
3 August 2026	$0.53	203,235	521,515	+0.01 (0.96%)
31 July 2026	$0.52	102,110	520,476	+0.01 (0.97%)
30 July 2026	$0.52	222,114	518,960	-0.02 (2.83%)
29 July 2026	$0.53	415,739	522,714	0.00 (0.00%)
28 July 2026	$0.53	649,289	514,838	-0.02 (2.75%)
27 July 2026	$0.55	133,067	506,374	0.00 (0.00%)
24 July 2026	$0.55	349,656	503,860	+0.02 (2.83%)
11 up, 13 down, and 5 flat days

CEH COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary Consumer Queensland