COAST ENTERTAINMENT HOLDINGS LTD (ASX:CEH) - Charts

CEH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.43	322,721	1,361,640	-0.01 (2.30%)
12 September 2025	$0.44	413,942	1,352,830	+0.02 (3.57%)
11 September 2025	$0.42	348,639	1,357,480	-0.01 (1.18%)
5 September 2025	$0.43	65,220	1,353,730	0.00 (0.00%)
4 September 2025	$0.43	148,926	1,399,540	-0.01 (2.30%)
3 September 2025	$0.44	150,113	1,402,370	+0.04 (8.75%)
29 August 2025	$0.40	798,630	1,503,440	+0.01 (2.56%)
28 August 2025	$0.39	652,859	1,265,820	-0.01 (2.50%)
22 August 2025	$0.40	3,192,018	1,235,260	+0.03 (8.11%)
21 August 2025	$0.37	458,570	1,195,150	+0.01 (1.37%)
15 August 2025	$0.37	647,150	1,217,760	0.00 (0.00%)
14 August 2025	$0.37	548,390	1,226,890	-0.01 (1.35%)
7 August 2025	$0.37	338,422	1,241,420	-0.01 (1.33%)
31 July 2025	$0.38	414,314	1,242,210	-0.01 (1.32%)
30 July 2025	$0.38	649,277	1,236,320	+0.01 (2.70%)
29 July 2025	$0.37	878,301	1,226,880	+0.01 (1.37%)
28 July 2025	$0.37	483,269	1,215,850	+0.01 (2.82%)
25 July 2025	$0.36	3,492,784	1,216,230	+0.02 (4.41%)
24 July 2025	$0.34	8,765,135	1,155,890	-0.02 (5.56%)
23 July 2025	$0.36	17,955,773	983,175	-0.01 (2.70%)
22 July 2025	$0.37	1,910,179	655,730	-0.02 (3.90%)
21 July 2025	$0.39	684,848	643,956	-0.01 (2.53%)
15 July 2025	$0.40	179,003	698,159	-0.02 (4.82%)
14 July 2025	$0.42	162,851	700,979	+0.04 (9.21%)
11 July 2025	$0.38	178,961	709,668	-0.02 (5.00%)
10 July 2025	$0.40	180,074	711,369	0.00 (0.00%)
9 July 2025	$0.40	57,682	720,897	0.00 (0.00%)
7 July 2025	$0.40	251,940	746,664	+0.01 (1.27%)
4 July 2025	$0.40	646,462	782,591	0.00 (0.00%)
11 up, 13 down, and 5 flat days

High $0.44	Low $0.42	Trades -	Turnover $0	Volume 413,942
3 July 2026 at 11:07am

High $0.44	Low $0.42	Trades -	Turnover $0	Volume 413,942
3 July 2026 at 11:07am

COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary