COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary
Consumer Queensland

$TBC

High $0.48	Low $0.46	Trades -	Turnover $0	Volume 369,530
28 September 2026 at 7:12am

CEH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.47	192,033	1,180,370	-0.02 (3.12%)
24 September 2026	$0.48	369,530	1,179,930	0.00 (0.00%)
23 September 2026	$0.48	256,177	1,174,060	+0.01 (2.13%)
22 September 2026	$0.47	455,934	1,130,210	+0.00 (1.08%)
21 September 2026	$0.47	1,515,584	1,123,640	0.00 (0.00%)
18 September 2026	$0.47	13,278,169	1,093,810	-0.03 (6.06%)
17 September 2026	$0.50	172,587	840,901	-0.01 (1.98%)
16 September 2026	$0.51	158,862	837,675	+0.01 (1.00%)
15 September 2026	$0.50	121,195	835,094	0.00 (0.00%)
14 September 2026	$0.50	169,855	845,696	-0.02 (2.91%)
11 September 2026	$0.52	306,047	842,870	+0.01 (0.98%)
10 September 2026	$0.51	289,372	839,300	-0.01 (1.92%)
9 September 2026	$0.52	292,181	836,433	+0.02 (4.00%)
8 September 2026	$0.50	439,962	844,592	-0.02 (3.85%)
7 September 2026	$0.52	72,169	839,001	+0.03 (6.12%)
4 September 2026	$0.49	194,780	847,702	-0.01 (1.01%)
3 September 2026	$0.50	33,051	845,135	0.00 (0.00%)
2 September 2026	$0.50	404,940	850,979	-0.03 (4.81%)
1 September 2026	$0.52	1,446,596	847,946	0.00 (0.00%)
31 August 2026	$0.52	581,440	823,557	-0.01 (0.95%)
28 August 2026	$0.53	171,888	814,721	+0.02 (3.96%)
27 August 2026	$0.51	2,171,311	812,927	-0.01 (1.94%)
26 August 2026	$0.52	425,586	773,938	-0.02 (2.83%)
25 August 2026	$0.53	1,401,338	771,434	-0.01 (1.85%)
24 August 2026	$0.54	1,205,675	743,712	+0.03 (4.85%)
21 August 2026	$0.52	1,607,610	726,199	-0.03 (4.63%)
20 August 2026	$0.54	503,904	700,176	+0.01 (1.89%)
19 August 2026	$0.53	210,010	711,062	-0.01 (1.85%)
18 August 2026	$0.54	201,751	709,440	0.00 (0.00%)
9 up, 14 down, and 6 flat days

CEH COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary Consumer Queensland