COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary
Consumer Queensland

$TBC

High $0.55	Low $0.52	Trades -	Turnover $0	Volume 5,414,497
14 August 2026 at 1:48am

CEH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.57	5,498,651	701,854	+0.03 (5.56%)
12 August 2026	$0.54	5,414,497	596,014	+0.02 (3.85%)
11 August 2026	$0.52	117,385	491,693	+0.01 (1.96%)
10 August 2026	$0.51	114,735	492,657	-0.01 (0.97%)
7 August 2026	$0.52	80,746	503,288	0.00 (0.00%)
6 August 2026	$0.52	133,756	510,588	-0.02 (2.83%)
5 August 2026	$0.53	124,542	512,067	+0.01 (1.92%)
4 August 2026	$0.52	86,428	518,944	-0.01 (0.95%)
3 August 2026	$0.53	203,235	521,515	+0.01 (0.96%)
31 July 2026	$0.52	102,110	520,476	+0.01 (0.97%)
30 July 2026	$0.52	222,114	518,960	-0.02 (2.83%)
29 July 2026	$0.53	415,739	522,714	0.00 (0.00%)
28 July 2026	$0.53	649,289	514,838	-0.02 (2.75%)
27 July 2026	$0.55	133,067	506,374	0.00 (0.00%)
24 July 2026	$0.55	349,656	503,860	+0.02 (2.83%)
23 July 2026	$0.53	205,668	499,998	-0.01 (1.85%)
22 July 2026	$0.54	968,688	418,405	-0.04 (6.90%)
21 July 2026	$0.58	1,544,820	404,950	+0.05 (9.43%)
20 July 2026	$0.53	6,912,077	374,924	+0.07 (15.22%)
17 July 2026	$0.46	170,141	238,099	+0.04 (8.24%)
18 September 2025	$0.43	322,721	1,361,640	-0.01 (2.30%)
12 September 2025	$0.44	413,942	1,352,830	+0.02 (3.57%)
11 September 2025	$0.42	348,639	1,357,480	-0.01 (1.18%)
5 September 2025	$0.43	65,220	1,353,730	0.00 (0.00%)
4 September 2025	$0.43	148,926	1,399,540	-0.01 (2.30%)
3 September 2025	$0.44	150,113	1,402,370	+0.04 (8.75%)
29 August 2025	$0.40	798,630	1,503,440	+0.01 (2.56%)
28 August 2025	$0.39	652,859	1,265,820	-0.01 (2.50%)
22 August 2025	$0.40	3,192,018	1,235,260	+0.03 (8.11%)
14 up, 11 down, and 4 flat days

CEH COAST ENTERTAINMENT HOLDINGS LTD Consumer Discretionary Consumer Queensland