Castle Minerals Materials
Africa Gold Mining Pilbara Western Australia

$0.011 (0%)

High $0.01	Low $0.01	Trades 15	Turnover $37,357	Volume 3,386,075
30 June 2023 at 3:50pm

If you were already registered, log in here.

CDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.07	157,400	118,845	0.00 (2.78%)
29 October 2026	$0.07	32,273	115,804	0.00 (0.00%)
28 October 2026	$0.07	12,643	119,758	0.00 (2.70%)
27 October 2026	$0.07	148	119,505	+0.00 (2.78%)
26 October 2026	$0.07	0	121,321	0.00 (0.00%)
23 October 2026	$0.07	142,211	122,096	0.00 (5.26%)
22 October 2026	$0.08	354,122	119,480	+0.00 (4.11%)
21 October 2026	$0.07	410,228	112,399	+0.00 (1.39%)
20 October 2026	$0.07	45,038	104,461	0.00 (1.37%)
19 October 2026	$0.07	106,060	108,920	0.00 (3.95%)
16 October 2026	$0.08	5	120,175	+0.01 (8.57%)
15 October 2026	$0.07	129,830	132,526	0.00 (6.67%)
14 October 2026	$0.08	511,114	132,014	0.00 (0.00%)
13 October 2026	$0.08	538,879	124,239	0.00 (1.32%)
12 October 2026	$0.08	20,286	130,470	0.00 (0.00%)
9 October 2026	$0.08	0	134,271	0.00 (0.00%)
8 October 2026	$0.08	6,955	146,957	0.00 (5.00%)
7 October 2026	$0.08	21,006	146,851	0.00 (0.00%)
6 October 2026	$0.08	33	147,232	0.00 (0.00%)
5 October 2026	$0.08	0	151,378	0.00 (0.00%)
2 October 2026	$0.08	2	151,688	0.00 (0.00%)
1 October 2026	$0.08	93,004	151,688	+0.00 (3.90%)
30 September 2026	$0.08	6,000	150,028	+0.00 (1.32%)
29 September 2026	$0.08	29,300	149,908	0.00 (0.00%)
28 September 2026	$0.08	76,946	173,834	0.00 (5.00%)
25 September 2026	$0.08	99,918	174,583	0.00 (0.00%)
24 September 2026	$0.08	158,862	174,094	+0.00 (3.90%)
23 September 2026	$0.08	72,806	171,522	0.00 (4.94%)
22 September 2026	$0.08	0	170,066	0.00 (0.00%)
7 up, 10 down, and 12 flat days