Cadence Opportunities Fund Ltd Financials
Finance

$1.818 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
19 September 2026 at 11:45pm

CDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.34	0	12,464	0.00 (0.00%)
17 September 2026	$2.34	7,000	12,464	0.00 (0.00%)
16 September 2026	$2.34	7,449	12,384	+0.04 (1.74%)
15 September 2026	$2.30	20,435	12,244	+0.04 (1.77%)
14 September 2026	$2.26	13,223	12,218	+0.06 (2.73%)
11 September 2026	$2.20	14,068	12,528	-0.02 (0.90%)
10 September 2026	$2.22	12,842	12,300	+0.01 (0.45%)
9 September 2026	$2.21	25,000	12,043	-0.01 (0.45%)
8 September 2026	$2.22	51,542	11,743	-0.03 (1.33%)
7 September 2026	$2.25	42,919	10,820	0.00 (0.00%)
4 September 2026	$2.25	34,357	9,962	0.00 (0.00%)
3 September 2026	$2.25	0	9,409	0.00 (0.00%)
2 September 2026	$2.25	42,104	9,409	0.00 (0.00%)
1 September 2026	$2.25	2,100	8,782	-0.04 (1.75%)
28 August 2026	$2.29	300	8,939	0.00 (0.00%)
27 August 2026	$2.29	0	9,395	0.00 (0.00%)
26 August 2026	$2.29	0	9,588	0.00 (0.00%)
25 August 2026	$2.29	18,334	9,626	-0.01 (0.43%)
24 August 2026	$2.30	22,376	9,280	0.00 (0.00%)
21 August 2026	$2.30	4,031	8,832	-0.03 (1.29%)
20 August 2026	$2.33	0	9,276	0.00 (0.00%)
19 August 2026	$2.33	4,789	9,475	+0.04 (1.75%)
18 August 2026	$2.29	3,741	9,389	+0.00 (0.22%)
17 August 2026	$2.29	1	9,314	+0.01 (0.22%)
14 August 2026	$2.28	212	9,314	-0.02 (0.87%)
13 August 2026	$2.30	1,906	9,450	-0.02 (0.86%)
12 August 2026	$2.32	24,217	9,544	-0.02 (0.85%)
11 August 2026	$2.34	12,125	9,179	+0.02 (0.86%)
10 August 2026	$2.32	6,000	9,010	0.00 (0.00%)
8 up, 9 down, and 12 flat days

CDO Cadence Opportunities Fund Ltd Financials Finance