Cadence Opportunities Fund Ltd (ASX:CDO) - Charts

CDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$1.85	7,555	10,996	+0.04 (2.50%)
11 September 2025	$1.80	8,277	10,845	+0.02 (1.12%)
5 September 2025	$1.78	22,617	10,592	+0.01 (0.56%)
3 September 2025	$1.77	5,125	10,322	-0.02 (1.39%)
29 August 2025	$1.80	2,785	10,385	-0.01 (0.28%)
28 August 2025	$1.80	12,000	10,470	+0.03 (1.41%)
22 August 2025	$1.78	14,519	8,307	-0.01 (0.56%)
21 August 2025	$1.79	29,623	8,960	0.00 (0.00%)
15 August 2025	$1.79	11,489	9,226	0.00 (0.00%)
14 August 2025	$1.79	2,501	9,314	+0.08 (4.69%)
7 August 2025	$1.71	14,219	9,859	-0.04 (2.57%)
31 July 2025	$1.75	34,096	11,891	-0.02 (1.13%)
29 July 2025	$1.77	2,676	11,215	+0.02 (1.14%)
28 July 2025	$1.75	3,115	11,161	-0.02 (1.13%)
25 July 2025	$1.77	39,783	11,454	-0.02 (1.39%)
23 July 2025	$1.80	17,666	10,824	+0.00 (0.28%)
21 July 2025	$1.79	5,068	10,535	-0.01 (0.56%)
15 July 2025	$1.80	21,111	10,457	+0.02 (1.12%)
14 July 2025	$1.78	24,482	10,035	+0.08 (4.40%)
10 July 2025	$1.71	5,229	9,602	+0.01 (0.29%)
3 July 2025	$1.70	6,000	10,137	0.00 (0.00%)
2 July 2025	$1.70	5,993	10,017	0.00 (0.00%)
27 June 2025	$1.70	1,154	10,872	+0.00 (0.29%)
26 June 2025	$1.70	7,990	10,901	0.00 (0.00%)
24 June 2025	$1.70	3,000	10,501	+0.03 (1.50%)
23 June 2025	$1.67	8,101	11,040	-0.02 (1.18%)
20 June 2025	$1.69	7,001	10,978	+0.03 (1.81%)
19 June 2025	$1.66	14,939	11,518	-0.02 (1.19%)
18 June 2025	$1.68	3,705	11,519	+0.01 (0.60%)
14 up, 10 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:38pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:38pm

Cadence Opportunities Fund Ltd Financials