Codeifai Ltd Industrials
Asia North America Software

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 3,069,937
14 August 2026 at 3:48am

CDE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	0	1,161,370	0.00 (0.00%)
12 August 2026	$0.01	3,069,937	1,207,390	0.00 (14.29%)
11 August 2026	$0.01	1,399,100	1,178,940	0.00 (0.00%)
10 August 2026	$0.01	2,714	1,183,050	0.00 (0.00%)
6 August 2026	$0.01	9,668,523	1,683,240	0.00 (12.50%)
5 August 2026	$0.01	0	1,495,120	0.00 (0.00%)
3 August 2026	$0.01	422,097	1,503,600	0.00 (0.00%)
31 July 2026	$0.01	3,163,517	1,552,120	+0.00 (14.29%)
30 July 2026	$0.01	1,266,500	1,688,920	0.00 (6.67%)
29 July 2026	$0.01	0	1,668,130	0.00 (0.00%)
28 July 2026	$0.01	0	1,668,530	+0.00 (7.14%)
27 July 2026	$0.01	1,291,166	1,669,600	0.00 (12.50%)
24 July 2026	$0.01	0	1,643,780	0.00 (0.00%)
23 July 2026	$0.01	3,354,599	1,722,280	+0.00 (14.29%)
22 July 2026	$0.01	2,196,507	1,657,660	0.00 (22.22%)
21 July 2026	$0.01	0	1,619,870	0.00 (0.00%)
20 July 2026	$0.01	0	1,631,370	0.00 (0.00%)
17 July 2026	$0.01	1,054,900	1,631,660	0.00 (30.77%)
18 September 2025	$0.01	664,989	9,259,420	0.00 (7.14%)
12 September 2025	$0.01	5,645,902	9,602,130	+0.00 (7.69%)
11 September 2025	$0.01	2,166,903	9,757,170	0.00 (13.33%)
5 September 2025	$0.02	4,216,507	10,740,400	+0.00 (7.14%)
4 September 2025	$0.01	8,124,105	10,656,100	0.00 (6.67%)
3 September 2025	$0.02	3,373,211	10,597,600	0.00 (0.00%)
29 August 2025	$0.02	5,045,854	10,662,700	0.00 (0.00%)
28 August 2025	$0.02	19,777,748	10,607,800	+0.00 (15.38%)
22 August 2025	$0.01	442,463	9,655,190	0.00 (7.14%)
21 August 2025	$0.01	2,263,720	9,740,490	0.00 (12.50%)
15 August 2025	$0.02	11,051,495	9,498,050	0.00 (0.00%)
6 up, 11 down, and 12 flat days

CDE Codeifai Ltd Industrials Asia North America Software