Codeifai Ltd Industrials
Asia North America Software

$TBC

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 0
10 October 2026 at 1:10pm

CDE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.00	2	2,060,140	0.00 (11.11%)
8 October 2026	$0.00	0	2,123,410	0.00 (0.00%)
7 October 2026	$0.00	1,075,000	2,148,740	0.00 (10.00%)
6 October 2026	$0.01	3,705,556	2,127,240	0.00 (0.00%)
5 October 2026	$0.01	13,111,375	2,053,130	+0.00 (25.00%)
2 October 2026	$0.00	310,489	1,816,730	0.00 (0.00%)
1 October 2026	$0.00	0	1,810,520	0.00 (0.00%)
30 September 2026	$0.00	0	1,877,610	0.00 (0.00%)
29 September 2026	$0.00	4,000	1,921,540	0.00 (0.00%)
25 September 2026	$0.00	0	1,921,450	0.00 (0.00%)
24 September 2026	$0.00	0	1,942,550	0.00 (0.00%)
23 September 2026	$0.00	0	1,942,550	0.00 (0.00%)
22 September 2026	$0.00	0	1,942,560	0.00 (0.00%)
21 September 2026	$0.00	21,950	1,942,560	0.00 (20.00%)
18 September 2026	$0.01	518,763	1,955,190	+0.00 (25.00%)
17 September 2026	$0.00	40	1,949,820	0.00 (0.00%)
16 September 2026	$0.00	308,000	2,005,890	0.00 (0.00%)
15 September 2026	$0.00	25,665	2,002,280	0.00 (0.00%)
14 September 2026	$0.00	0	2,023,020	0.00 (0.00%)
11 September 2026	$0.00	0	2,034,040	0.00 (0.00%)
10 September 2026	$0.00	0	2,078,910	0.00 (0.00%)
9 September 2026	$0.00	6,412,781	2,078,910	0.00 (20.00%)
8 September 2026	$0.01	0	1,953,660	0.00 (0.00%)
7 September 2026	$0.01	0	1,964,130	0.00 (0.00%)
4 September 2026	$0.01	940,112	2,085,840	0.00 (0.00%)
3 September 2026	$0.01	3,440,354	2,098,780	+0.00 (25.00%)
2 September 2026	$0.00	487,113	2,040,320	0.00 (20.00%)
1 September 2026	$0.01	7,088,044	2,056,760	+0.00 (25.00%)
31 August 2026	$0.00	1,509,727	1,917,040	0.00 (20.00%)
4 up, 6 down, and 19 flat days

CDE Codeifai Ltd Industrials Asia North America Software