Codeifai Ltd Industrials
Asia North America Software

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 7,088,044
3 September 2026 at 10:06am

CDE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.00	487,113	2,040,320	0.00 (20.00%)
1 September 2026	$0.01	7,088,044	2,056,760	+0.00 (25.00%)
31 August 2026	$0.00	1,509,727	1,917,040	0.00 (20.00%)
28 August 2026	$0.01	4,575,056	1,914,950	+0.00 (25.00%)
27 August 2026	$0.00	4,922,332	1,828,640	0.00 (20.00%)
26 August 2026	$0.01	4,869,832	1,778,030	0.00 (0.00%)
25 August 2026	$0.01	9,935,758	1,707,540	0.00 (0.00%)
24 August 2026	$0.01	10,949,573	1,537,280	0.00 (16.67%)
21 August 2026	$0.01	10,169,282	1,320,450	0.00 (14.29%)
20 August 2026	$0.01	229,296	1,173,390	+0.00 (16.67%)
18 August 2026	$0.01	0	1,196,050	0.00 (0.00%)
17 August 2026	$0.01	2,594,301	1,233,110	0.00 (0.00%)
14 August 2026	$0.01	1,220,000	1,184,760	0.00 (0.00%)
13 August 2026	$0.01	0	1,161,370	0.00 (0.00%)
12 August 2026	$0.01	3,069,937	1,207,390	0.00 (14.29%)
11 August 2026	$0.01	1,399,100	1,178,940	0.00 (0.00%)
10 August 2026	$0.01	2,714	1,183,050	0.00 (0.00%)
6 August 2026	$0.01	9,668,523	1,683,240	0.00 (12.50%)
5 August 2026	$0.01	0	1,495,120	0.00 (0.00%)
3 August 2026	$0.01	422,097	1,503,600	0.00 (0.00%)
31 July 2026	$0.01	3,163,517	1,552,120	+0.00 (14.29%)
30 July 2026	$0.01	1,266,500	1,688,920	0.00 (6.67%)
29 July 2026	$0.01	0	1,668,130	0.00 (0.00%)
28 July 2026	$0.01	0	1,668,530	+0.00 (7.14%)
27 July 2026	$0.01	1,291,166	1,669,600	0.00 (12.50%)
24 July 2026	$0.01	0	1,643,780	0.00 (0.00%)
23 July 2026	$0.01	3,354,599	1,722,280	+0.00 (14.29%)
22 July 2026	$0.01	2,196,507	1,657,660	0.00 (22.22%)
21 July 2026	$0.01	0	1,619,870	0.00 (0.00%)
6 up, 10 down, and 13 flat days

CDE Codeifai Ltd Industrials Asia North America Software