CODEIFAI LIMITED (ASX:CDE) - Charts

CDE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	664,989	9,259,420	0.00 (7.14%)
12 September 2025	$0.01	5,645,902	9,602,130	+0.00 (7.69%)
11 September 2025	$0.01	2,166,903	9,757,170	0.00 (13.33%)
5 September 2025	$0.02	4,216,507	10,740,400	+0.00 (7.14%)
4 September 2025	$0.01	8,124,105	10,656,100	0.00 (6.67%)
3 September 2025	$0.02	3,373,211	10,597,600	0.00 (0.00%)
29 August 2025	$0.02	5,045,854	10,662,700	0.00 (0.00%)
28 August 2025	$0.02	19,777,748	10,607,800	+0.00 (15.38%)
22 August 2025	$0.01	442,463	9,655,190	0.00 (7.14%)
21 August 2025	$0.01	2,263,720	9,740,490	0.00 (12.50%)
15 August 2025	$0.02	11,051,495	9,498,050	0.00 (0.00%)
14 August 2025	$0.02	12,406,152	9,391,640	0.00 (11.11%)
7 August 2025	$0.02	19,027,667	8,693,800	0.00 (10.00%)
31 July 2025	$0.02	10,529,580	7,826,460	0.00 (4.76%)
30 July 2025	$0.02	20,977,809	7,615,870	0.00 (19.23%)
25 July 2025	$0.03	35,838,380	7,196,310	+0.00 (13.04%)
24 July 2025	$0.02	14,293,876	6,479,540	0.00 (8.00%)
23 July 2025	$0.03	64,356,470	6,193,660	+0.01 (38.89%)
22 July 2025	$0.02	1,496,396	4,906,540	0.00 (5.26%)
21 July 2025	$0.02	2,778,646	4,876,610	0.00 (0.00%)
15 July 2025	$0.02	13,270,853	4,571,970	0.00 (13.64%)
14 July 2025	$0.02	8,933,361	4,306,560	0.00 (4.35%)
11 July 2025	$0.02	30,358,896	4,127,890	-0.01 (17.86%)
10 July 2025	$0.03	3,480,883	3,520,710	+0.00 (16.67%)
9 July 2025	$0.02	13,310,340	3,451,090	-0.01 (36.84%)
7 July 2025	$0.04	5,842,628	3,047,910	0.00 (2.56%)
4 July 2025	$0.04	13,397,905	2,931,060	-0.01 (26.42%)
3 July 2025	$0.05	29,383,426	2,663,100	-0.03 (33.75%)
2 July 2025	$0.08	16,516,393	2,075,440	+0.01 (14.29%)
7 up, 18 down, and 4 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 5,645,902
10 June 2026 at 10:19am

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 5,645,902
10 June 2026 at 10:19am

CODEIFAI LIMITED Commercial & Professional Services

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

CDE CODEIFAI LIMITED Commercial & Professional Services

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

CODEIFAI LIMITED Commercial & Professional Services