City Chic Collective Consumer Discretionary
Consumer Retail

$0.380 0.050 (15.15%)

High $0.38	Low $0.34	Trades 338	Turnover $416,490	Volume 1,147,927
30 June 2023 at 4:10pm

If you were already registered, log in here.

CCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	166,997	501,607	+0.00 (2.50%)
12 November 2026	$0.04	390,746	505,366	+0.00 (8.11%)
11 November 2026	$0.04	197,026	497,968	+0.00 (2.78%)
10 November 2026	$0.04	2,239,619	494,935	0.00 (7.69%)
9 November 2026	$0.04	478,058	458,576	0.00 (2.50%)
6 November 2026	$0.04	88,501	450,498	0.00 (2.44%)
5 November 2026	$0.04	151,500	448,728	0.00 (0.00%)
4 November 2026	$0.04	902,221	461,543	+0.01 (13.89%)
3 November 2026	$0.04	226,956	450,734	0.00 (2.70%)
2 November 2026	$0.04	1,097,724	464,052	+0.00 (5.71%)
30 October 2026	$0.04	2,412,365	503,631	0.00 (2.78%)
29 October 2026	$0.04	2,540,552	459,447	0.00 (7.69%)
28 October 2026	$0.04	882,804	459,006	0.00 (0.00%)
27 October 2026	$0.04	709,351	474,354	0.00 (2.50%)
26 October 2026	$0.04	369,585	461,408	0.00 (0.00%)
23 October 2026	$0.04	67,514	512,143	+0.00 (2.56%)
22 October 2026	$0.04	208,024	529,898	0.00 (2.50%)
21 October 2026	$0.04	461,406	545,632	0.00 (4.76%)
20 October 2026	$0.04	57,256	615,086	+0.00 (2.44%)
19 October 2026	$0.04	38,500	613,941	+0.00 (5.13%)
16 October 2026	$0.04	3,432	620,440	0.00 (2.50%)
15 October 2026	$0.04	1,360,551	656,002	0.00 (9.09%)
14 October 2026	$0.04	7,043	636,543	0.00 (2.22%)
13 October 2026	$0.05	763,058	641,680	0.00 (4.26%)
12 October 2026	$0.05	10,120	628,698	+0.00 (6.82%)
9 October 2026	$0.04	267,305	633,248	+0.00 (10.00%)
8 October 2026	$0.04	253,247	639,527	-0.01 (13.04%)
7 October 2026	$0.05	179,235	635,649	+0.00 (2.22%)
6 October 2026	$0.05	105,134	637,036	0.00 (0.00%)
11 up, 14 down, and 4 flat days

CCX City Chic Collective Consumer Discretionary Consumer Retail