Cadoux Materials
Alumina Aluminium Mining Potash Western Australia

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 376,507
4 October 2026 at 12:18am

CCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.03	1,850	325,690	0.00 (10.71%)
1 October 2026	$0.03	376,507	325,653	0.00 (0.00%)
30 September 2026	$0.03	43,811	320,503	+0.00 (7.69%)
29 September 2026	$0.03	0	323,008	0.00 (0.00%)
28 September 2026	$0.03	2,200	346,317	0.00 (0.00%)
25 September 2026	$0.03	0	346,282	0.00 (0.00%)
24 September 2026	$0.03	450,348	346,704	0.00 (0.00%)
23 September 2026	$0.03	35,700	344,450	0.00 (3.70%)
22 September 2026	$0.03	228,385	343,905	0.00 (3.57%)
21 September 2026	$0.03	37,963	385,979	+0.00 (3.70%)
18 September 2026	$0.03	100,000	386,847	0.00 (0.00%)
17 September 2026	$0.03	4,179	391,422	0.00 (0.00%)
16 September 2026	$0.03	221,401	457,544	0.00 (6.90%)
15 September 2026	$0.03	0	462,901	0.00 (0.00%)
14 September 2026	$0.03	0	467,029	0.00 (0.00%)
11 September 2026	$0.03	1,205,580	468,430	0.00 (0.00%)
10 September 2026	$0.03	529,375	444,594	+0.01 (31.82%)
9 September 2026	$0.02	142,339	477,165	-0.01 (18.52%)
8 September 2026	$0.03	146,726	486,261	0.00 (10.00%)
7 September 2026	$0.03	566,333	491,227	0.00 (0.00%)
4 September 2026	$0.03	550,000	490,479	0.00 (0.00%)
3 September 2026	$0.03	500,003	482,071	+0.00 (3.45%)
2 September 2026	$0.03	420,984	484,246	0.00 (3.33%)
1 September 2026	$0.03	213,178	486,549	+0.00 (15.38%)
31 August 2026	$0.03	313	496,884	0.00 (0.00%)
28 August 2026	$0.03	0	509,168	0.00 (0.00%)
27 August 2026	$0.03	30,766	516,857	0.00 (13.33%)
26 August 2026	$0.03	0	527,908	0.00 (0.00%)
25 August 2026	$0.03	369,938	650,491	+0.00 (15.38%)
6 up, 8 down, and 15 flat days

CCM Cadoux Materials Alumina Aluminium Mining Potash Western Australia