Cadoux (ASX:CCM) - Charts

CCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	148,644	175,590	+0.01 (13.51%)
12 September 2025	$0.04	657,000	170,676	0.00 (2.63%)
11 September 2025	$0.04	125,479	161,179	0.00 (5.00%)
5 September 2025	$0.04	626,292	164,397	+0.00 (14.29%)
4 September 2025	$0.04	60,000	160,848	+0.00 (9.38%)
3 September 2025	$0.03	3,963	165,316	0.00 (3.03%)
29 August 2025	$0.03	496,223	165,653	0.00 (2.94%)
28 August 2025	$0.03	35,400	160,628	+0.00 (6.25%)
22 August 2025	$0.03	374,167	167,204	0.00 (5.88%)
21 August 2025	$0.03	333,043	161,900	0.00 (0.00%)
14 August 2025	$0.03	5,161	172,541	+0.00 (3.03%)
7 August 2025	$0.03	109,026	196,915	+0.00 (10.00%)
31 July 2025	$0.03	18,500	203,929	0.00 (6.25%)
29 July 2025	$0.03	380,317	210,172	0.00 (0.00%)
28 July 2025	$0.03	412,677	206,402	+0.00 (3.23%)
25 July 2025	$0.03	132,089	201,675	0.00 (3.13%)
23 July 2025	$0.03	66,760	214,877	+0.00 (6.67%)
22 July 2025	$0.03	98,958	246,118	0.00 (3.23%)
21 July 2025	$0.03	428,467	244,139	0.00 (3.13%)
15 July 2025	$0.03	123,473	243,222	0.00 (3.03%)
14 July 2025	$0.03	207	243,654	0.00 (2.94%)
11 July 2025	$0.03	501,259	253,006	0.00 (0.00%)
10 July 2025	$0.03	8	242,981	0.00 (0.00%)
9 July 2025	$0.03	9,489	244,411	+0.00 (6.25%)
7 July 2025	$0.03	243,695	247,356	+0.00 (3.23%)
4 July 2025	$0.03	182,157	246,678	0.00 (3.13%)
3 July 2025	$0.03	75,719	244,155	0.00 (0.00%)
2 July 2025	$0.03	83,332	243,964	+0.00 (10.34%)
30 June 2025	$0.03	192,648	236,861	0.00 (3.33%)
11 up, 13 down, and 5 flat days

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 657,000
4 July 2026 at 3:48pm

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 657,000
4 July 2026 at 3:48pm

Cadoux Materials