Cadoux Materials
Alumina Aluminium Mining Potash Western Australia

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 50,000
24 August 2026 at 4:26am

CCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.03	8,176	728,334	0.00 (13.33%)
20 August 2026	$0.03	50,000	751,199	0.00 (0.00%)
19 August 2026	$0.03	258,869	750,199	+0.00 (15.38%)
18 August 2026	$0.03	30,935	761,194	+0.00 (4.00%)
17 August 2026	$0.03	586,461	819,379	+0.00 (8.70%)
14 August 2026	$0.02	0	807,650	0.00 (0.00%)
13 August 2026	$0.02	0	807,650	0.00 (0.00%)
12 August 2026	$0.02	189,330	814,701	+0.00 (4.55%)
11 August 2026	$0.02	0	817,167	0.00 (0.00%)
10 August 2026	$0.02	862,323	817,167	0.00 (0.00%)
7 August 2026	$0.02	18,069	803,384	0.00 (4.35%)
6 August 2026	$0.02	745,780	806,897	0.00 (0.00%)
5 August 2026	$0.02	883,227	820,173	+0.00 (9.52%)
4 August 2026	$0.02	303,103	807,448	0.00 (0.00%)
3 August 2026	$0.02	1,439,969	811,371	0.00 (4.55%)
31 July 2026	$0.02	75,828	782,585	0.00 (4.35%)
30 July 2026	$0.02	398,410	782,778	0.00 (0.00%)
29 July 2026	$0.02	1,172,981	780,679	+0.00 (4.55%)
28 July 2026	$0.02	1,644,406	763,119	0.00 (4.35%)
27 July 2026	$0.02	1,438,757	730,594	+0.00 (4.55%)
24 July 2026	$0.02	0	703,277	0.00 (0.00%)
23 July 2026	$0.02	118,999	704,327	0.00 (12.00%)
22 July 2026	$0.03	169,088	706,193	+0.00 (8.70%)
21 July 2026	$0.02	1,165,424	728,652	0.00 (0.00%)
20 July 2026	$0.02	471	709,382	0.00 (8.00%)
17 July 2026	$0.03	21,082	710,407	-0.02 (40.48%)
18 September 2025	$0.04	148,644	175,590	+0.01 (13.51%)
12 September 2025	$0.04	657,000	170,676	0.00 (2.63%)
11 September 2025	$0.04	125,479	161,179	0.00 (5.00%)
9 up, 10 down, and 10 flat days

CCM Cadoux Materials Alumina Aluminium Mining Potash Western Australia