Comms Group Information Technology
Broadband Cloud NBN Software Technology

$0.077 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 7:19am

CCG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.08	49,999	342,236	0.00 (3.61%)
31 July 2026	$0.08	65,000	348,600	+0.00 (3.75%)
30 July 2026	$0.08	186,000	364,225	0.00 (3.61%)
29 July 2026	$0.08	83,774	362,478	0.00 (1.19%)
28 July 2026	$0.08	14,359	360,830	0.00 (0.00%)
27 July 2026	$0.08	51,867	360,659	0.00 (1.18%)
24 July 2026	$0.09	508,431	364,315	0.00 (2.30%)
23 July 2026	$0.09	0	355,516	0.00 (0.00%)
22 July 2026	$0.09	27,186	355,516	+0.00 (2.35%)
21 July 2026	$0.09	125,817	355,182	+0.00 (1.19%)
20 July 2026	$0.08	422,589	354,466	0.00 (5.62%)
17 July 2026	$0.09	81,000	346,014	+0.03 (41.27%)
18 September 2025	$0.06	0	355,158	+0.00 (6.78%)
12 September 2025	$0.06	235,500	432,476	+0.00 (1.72%)
11 September 2025	$0.06	77,507	436,624	0.00 (3.33%)
5 September 2025	$0.06	0	443,876	0.00 (0.00%)
4 September 2025	$0.06	571,675	448,639	+0.00 (1.69%)
3 September 2025	$0.06	1,073,927	449,032	0.00 (0.00%)
29 August 2025	$0.06	173,464	440,158	0.00 (0.00%)
28 August 2025	$0.06	1,735,503	441,189	+0.00 (1.72%)
22 August 2025	$0.06	198,422	471,571	+0.00 (3.57%)
21 August 2025	$0.06	218,109	478,938	0.00 (1.75%)
15 August 2025	$0.06	14,815	475,957	0.00 (3.39%)
14 August 2025	$0.06	0	480,519	+0.00 (5.36%)
7 August 2025	$0.06	69,712	466,309	0.00 (3.45%)
31 July 2025	$0.06	780,609	513,686	0.00 (0.00%)
30 July 2025	$0.06	466,122	510,811	+0.00 (3.57%)
29 July 2025	$0.06	672,190	501,688	+0.00 (1.82%)
28 July 2025	$0.06	50,000	498,890	+0.00 (1.85%)
13 up, 10 down, and 6 flat days