CHARIOT FPO Materials
Copper EV Lithium Mining North America

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 5,000
14 August 2026 at 10:43pm

CC9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.05	0	191,704	0.00 (0.00%)
12 August 2026	$0.05	5,000	221,927	+0.00 (2.08%)
11 August 2026	$0.05	539,240	226,870	+0.00 (6.67%)
10 August 2026	$0.05	298,566	219,855	0.00 (0.00%)
6 August 2026	$0.05	42,240	219,338	0.00 (0.00%)
5 August 2026	$0.05	183,111	219,395	+0.00 (7.14%)
4 August 2026	$0.04	2,589	216,665	+0.00 (5.00%)
3 August 2026	$0.04	131,238	218,822	-0.01 (18.37%)
31 July 2026	$0.05	100,833	216,233	0.00 (2.00%)
30 July 2026	$0.05	116,918	215,346	0.00 (7.41%)
29 July 2026	$0.05	0	220,263	0.00 (0.00%)
28 July 2026	$0.05	62,987	220,873	0.00 (0.00%)
27 July 2026	$0.05	325,776	219,928	0.00 (1.82%)
24 July 2026	$0.06	0	214,164	0.00 (0.00%)
23 July 2026	$0.06	99,514	219,360	0.00 (0.00%)
22 July 2026	$0.06	65,738	221,049	0.00 (1.79%)
21 July 2026	$0.06	8,771	226,383	0.00 (1.75%)
20 July 2026	$0.06	225,066	246,770	0.00 (0.00%)
17 July 2026	$0.06	0	255,283	-0.04 (41.84%)
18 September 2025	$0.10	355,000	394,562	+0.00 (4.26%)
12 September 2025	$0.09	76,739	385,172	+0.00 (1.08%)
11 September 2025	$0.09	300,215	383,638	+0.00 (3.33%)
5 September 2025	$0.09	965,696	361,142	+0.01 (7.14%)
4 September 2025	$0.08	685,475	342,607	-0.01 (12.50%)
3 September 2025	$0.10	779,171	329,443	0.00 (4.00%)
29 August 2025	$0.10	494,107	297,675	0.00 (0.00%)
28 August 2025	$0.10	757,816	288,684	0.00 (4.76%)
22 August 2025	$0.11	1,960,242	265,561	+0.03 (34.62%)
21 August 2025	$0.08	307,439	226,575	+0.03 (50.00%)
10 up, 10 down, and 9 flat days

CC9 CHARIOT FPO Materials Copper EV Lithium Mining North America