CHARIOT FPO Materials
Copper EV Lithium Mining North America

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 135,162
5 November 2026 at 8:45am

If you were already registered, log in here.

CC9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.04	16,761	152,621	+0.00 (2.70%)
2 November 2026	$0.04	135,162	160,529	+0.00 (2.78%)
30 October 2026	$0.04	98,960	165,401	0.00 (7.69%)
29 October 2026	$0.04	27,851	166,092	0.00 (2.50%)
28 October 2026	$0.04	7,122	167,597	+0.00 (2.56%)
27 October 2026	$0.04	129,300	168,992	0.00 (0.00%)
26 October 2026	$0.04	0	180,139	0.00 (0.00%)
23 October 2026	$0.04	0	180,589	0.00 (0.00%)
22 October 2026	$0.04	144,856	181,285	0.00 (2.50%)
21 October 2026	$0.04	50,000	178,388	0.00 (0.00%)
20 October 2026	$0.04	0	177,488	0.00 (0.00%)
19 October 2026	$0.04	220,691	188,272	+0.00 (2.56%)
16 October 2026	$0.04	151,168	189,830	0.00 (7.14%)
15 October 2026	$0.04	20,868	186,807	0.00 (0.00%)
14 October 2026	$0.04	105,132	187,234	0.00 (6.67%)
13 October 2026	$0.05	26,440	188,794	+0.00 (7.14%)
12 October 2026	$0.04	84,253	188,317	0.00 (6.67%)
9 October 2026	$0.05	0	189,256	0.00 (0.00%)
8 October 2026	$0.05	42,387	191,273	0.00 (0.00%)
7 October 2026	$0.05	294,064	192,764	+0.00 (9.76%)
6 October 2026	$0.04	243,305	186,882	0.00 (8.89%)
5 October 2026	$0.05	14,000	183,276	0.00 (2.17%)
2 October 2026	$0.05	91,090	189,511	0.00 (0.00%)
1 October 2026	$0.05	1,108,562	187,690	+0.00 (4.55%)
30 September 2026	$0.04	3,500	167,509	+0.00 (2.33%)
29 September 2026	$0.04	6,569	168,753	0.00 (2.27%)
28 September 2026	$0.04	458,456	168,798	0.00 (2.22%)
25 September 2026	$0.05	787,110	164,130	0.00 (0.00%)
24 September 2026	$0.05	719,468	148,388	0.00 (4.26%)
8 up, 11 down, and 10 flat days

CC9 CHARIOT FPO Materials Copper EV Lithium Mining North America