CHARIOT FPO Materials
Copper EV Lithium Mining North America

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 26,440
15 October 2026 at 8:50pm

CC9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.04	105,132	187,234	0.00 (6.67%)
13 October 2026	$0.05	26,440	188,794	+0.00 (7.14%)
12 October 2026	$0.04	84,253	188,317	0.00 (6.67%)
9 October 2026	$0.05	0	189,256	0.00 (0.00%)
8 October 2026	$0.05	42,387	191,273	0.00 (0.00%)
7 October 2026	$0.05	294,064	192,764	+0.00 (9.76%)
6 October 2026	$0.04	243,305	186,882	0.00 (8.89%)
5 October 2026	$0.05	14,000	183,276	0.00 (2.17%)
2 October 2026	$0.05	91,090	189,511	0.00 (0.00%)
1 October 2026	$0.05	1,108,562	187,690	+0.00 (4.55%)
30 September 2026	$0.04	3,500	167,509	+0.00 (2.33%)
29 September 2026	$0.04	6,569	168,753	0.00 (2.27%)
28 September 2026	$0.04	458,456	168,798	0.00 (2.22%)
25 September 2026	$0.05	787,110	164,130	0.00 (0.00%)
24 September 2026	$0.05	719,468	148,388	0.00 (4.26%)
23 September 2026	$0.05	578,715	135,760	0.00 (7.84%)
22 September 2026	$0.05	660,926	124,186	-0.01 (8.93%)
21 September 2026	$0.06	7,493	112,967	0.00 (0.00%)
18 September 2026	$0.06	21,321	112,817	0.00 (8.20%)
17 September 2026	$0.06	236,864	113,401	-0.01 (10.29%)
16 September 2026	$0.07	0	108,664	0.00 (0.00%)
15 September 2026	$0.07	0	108,864	0.00 (0.00%)
14 September 2026	$0.07	483,623	108,864	+0.01 (13.33%)
11 September 2026	$0.06	29,564	100,021	-0.01 (13.04%)
10 September 2026	$0.07	59	100,986	0.00 (1.43%)
9 September 2026	$0.07	37,243	103,986	0.00 (6.67%)
8 September 2026	$0.08	30,000	104,585	0.00 (0.00%)
7 September 2026	$0.08	31,057	106,201	0.00 (3.85%)
4 September 2026	$0.08	96,340	108,621	+0.00 (4.00%)
6 up, 15 down, and 8 flat days

CC9 CHARIOT FPO Materials Copper EV Lithium Mining North America