CHARIOT FPO Materials
Copper EV Lithium Mining North America

$TBC

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 146,818
4 September 2026 at 7:57pm

CC9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.08	6,331	107,694	0.00 (0.00%)
2 September 2026	$0.08	146,818	113,456	-0.01 (6.25%)
1 September 2026	$0.08	35,396	114,916	0.00 (0.00%)
31 August 2026	$0.08	191,295	122,267	+0.01 (8.11%)
28 August 2026	$0.07	13,513	133,467	-0.01 (7.50%)
27 August 2026	$0.08	37,394	133,863	0.00 (0.00%)
26 August 2026	$0.08	19,931	133,117	-0.01 (11.11%)
25 August 2026	$0.09	392,274	135,554	+0.01 (18.42%)
24 August 2026	$0.08	378,756	131,197	+0.01 (15.15%)
21 August 2026	$0.07	133,474	125,073	+0.00 (1.54%)
20 August 2026	$0.07	103,142	122,802	0.00 (0.00%)
19 August 2026	$0.07	76,837	134,535	+0.00 (4.84%)
18 August 2026	$0.06	686,665	142,999	+0.01 (26.53%)
17 August 2026	$0.05	22,508	140,773	0.00 (0.00%)
14 August 2026	$0.05	34,782	158,829	0.00 (0.00%)
13 August 2026	$0.05	0	191,704	0.00 (0.00%)
12 August 2026	$0.05	5,000	221,927	+0.00 (2.08%)
11 August 2026	$0.05	539,240	226,870	+0.00 (6.67%)
10 August 2026	$0.05	298,566	219,855	0.00 (0.00%)
6 August 2026	$0.05	42,240	219,338	0.00 (0.00%)
5 August 2026	$0.05	183,111	219,395	+0.00 (7.14%)
4 August 2026	$0.04	2,589	216,665	+0.00 (5.00%)
3 August 2026	$0.04	131,238	218,822	-0.01 (18.37%)
31 July 2026	$0.05	100,833	216,233	0.00 (2.00%)
30 July 2026	$0.05	116,918	215,346	0.00 (7.41%)
29 July 2026	$0.05	0	220,263	0.00 (0.00%)
28 July 2026	$0.05	62,987	220,873	0.00 (0.00%)
27 July 2026	$0.05	325,776	219,928	0.00 (1.82%)
24 July 2026	$0.06	0	214,164	0.00 (0.00%)
10 up, 7 down, and 12 flat days

CC9 CHARIOT FPO Materials Copper EV Lithium Mining North America