CHARIOT FPO Materials
Copper EV Lithium Mining North America

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 578,715
25 September 2026 at 5:59pm

CC9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.05	719,468	148,388	0.00 (4.26%)
23 September 2026	$0.05	578,715	135,760	0.00 (7.84%)
22 September 2026	$0.05	660,926	124,186	-0.01 (8.93%)
21 September 2026	$0.06	7,493	112,967	0.00 (0.00%)
18 September 2026	$0.06	21,321	112,817	0.00 (8.20%)
17 September 2026	$0.06	236,864	113,401	-0.01 (10.29%)
16 September 2026	$0.07	0	108,664	0.00 (0.00%)
15 September 2026	$0.07	0	108,864	0.00 (0.00%)
14 September 2026	$0.07	483,623	108,864	+0.01 (13.33%)
11 September 2026	$0.06	29,564	100,021	-0.01 (13.04%)
10 September 2026	$0.07	59	100,986	0.00 (1.43%)
9 September 2026	$0.07	37,243	103,986	0.00 (6.67%)
8 September 2026	$0.08	30,000	104,585	0.00 (0.00%)
7 September 2026	$0.08	31,057	106,201	0.00 (3.85%)
4 September 2026	$0.08	96,340	108,621	+0.00 (4.00%)
3 September 2026	$0.08	6,331	107,694	0.00 (0.00%)
2 September 2026	$0.08	146,818	113,456	-0.01 (6.25%)
1 September 2026	$0.08	35,396	114,916	0.00 (0.00%)
31 August 2026	$0.08	191,295	122,267	+0.01 (8.11%)
28 August 2026	$0.07	13,513	133,467	-0.01 (7.50%)
27 August 2026	$0.08	37,394	133,863	0.00 (0.00%)
26 August 2026	$0.08	19,931	133,117	-0.01 (11.11%)
25 August 2026	$0.09	392,274	135,554	+0.01 (18.42%)
24 August 2026	$0.08	378,756	131,197	+0.01 (15.15%)
21 August 2026	$0.07	133,474	125,073	+0.00 (1.54%)
20 August 2026	$0.07	103,142	122,802	0.00 (0.00%)
19 August 2026	$0.07	76,837	134,535	+0.00 (4.84%)
18 August 2026	$0.06	686,665	142,999	+0.01 (26.53%)
17 August 2026	$0.05	22,508	140,773	0.00 (0.00%)
8 up, 12 down, and 9 flat days

CC9 CHARIOT FPO Materials Copper EV Lithium Mining North America