CHARIOT FPO (ASX:CC9) - Charts

CC9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	355,000	394,562	+0.00 (4.26%)
12 September 2025	$0.09	76,739	385,172	+0.00 (1.08%)
11 September 2025	$0.09	300,215	383,638	+0.00 (3.33%)
5 September 2025	$0.09	965,696	361,142	+0.01 (7.14%)
4 September 2025	$0.08	685,475	342,607	-0.01 (12.50%)
3 September 2025	$0.10	779,171	329,443	0.00 (4.00%)
29 August 2025	$0.10	494,107	297,675	0.00 (0.00%)
28 August 2025	$0.10	757,816	288,684	0.00 (4.76%)
22 August 2025	$0.11	1,960,242	265,561	+0.03 (34.62%)
21 August 2025	$0.08	307,439	226,575	+0.03 (50.00%)
15 August 2025	$0.05	504,350	213,698	0.00 (3.70%)
14 August 2025	$0.05	22,226	205,867	+0.01 (20.00%)
7 August 2025	$0.05	20,000	189,603	0.00 (4.26%)
31 July 2025	$0.05	627,818	190,537	0.00 (2.08%)
30 July 2025	$0.05	47,924	177,981	0.00 (0.00%)
29 July 2025	$0.05	733,824	177,288	0.00 (2.04%)
28 July 2025	$0.05	306,010	162,612	+0.00 (2.08%)
25 July 2025	$0.05	47,150	156,517	+0.00 (2.13%)
24 July 2025	$0.05	571,773	155,574	+0.00 (2.17%)
23 July 2025	$0.05	295,105	144,139	0.00 (0.00%)
22 July 2025	$0.05	347,531	146,276	+0.00 (2.22%)
21 July 2025	$0.05	903,899	139,596	-0.01 (23.73%)
15 July 2025	$0.06	525,881	83,810	-0.01 (15.71%)
14 July 2025	$0.07	0	73,293	0.00 (0.00%)
11 July 2025	$0.07	0	73,434	0.00 (0.00%)
10 July 2025	$0.07	594,878	74,181	+0.02 (27.27%)
9 July 2025	$0.06	0	62,283	0.00 (0.00%)
7 July 2025	$0.06	0	62,309	0.00 (0.00%)
4 July 2025	$0.06	0	62,412	0.00 (0.00%)
12 up, 9 down, and 8 flat days

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 76,739
4 July 2026 at 3:48pm

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 76,739
4 July 2026 at 3:48pm

CHARIOT FPO Materials