CBL Corporation (ASX:CBL) - Charts

CBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	117	57,623	+0.00 (15.15%)
12 September 2025	$0.03	180,333	66,223	0.00 (2.94%)
11 September 2025	$0.03	59,999	65,828	0.00 (5.56%)
5 September 2025	$0.04	219,328	64,009	0.00 (10.00%)
4 September 2025	$0.04	982	65,227	+0.00 (4.44%)
3 September 2025	$0.04	0	68,260	0.00 (1.79%)
29 August 2025	$0.04	26,995	70,679	0.00 (2.50%)
28 August 2025	$0.04	74,000	87,592	+0.00 (5.26%)
22 August 2025	$0.04	9,000	105,758	0.00 (2.56%)
21 August 2025	$0.04	0	110,528	0.00 (2.50%)
15 August 2025	$0.04	181,998	121,584	0.00 (4.76%)
14 August 2025	$0.04	0	118,164	0.00 (2.33%)
7 August 2025	$0.04	10,000	110,572	+0.01 (16.22%)
31 July 2025	$0.04	0	104,645	0.00 (0.00%)
30 July 2025	$0.04	78,225	104,734	0.00 (7.50%)
29 July 2025	$0.04	0	103,170	0.00 (0.00%)
28 July 2025	$0.04	0	104,170	0.00 (0.00%)
25 July 2025	$0.04	0	104,170	0.00 (0.00%)
24 July 2025	$0.04	41,907	104,171	+0.00 (5.26%)
23 July 2025	$0.04	26,052	108,972	0.00 (5.00%)
22 July 2025	$0.04	11,531	108,451	0.00 (9.09%)
21 July 2025	$0.04	0	118,995	+0.01 (15.79%)
15 July 2025	$0.04	0	137,685	0.00 (0.00%)
14 July 2025	$0.04	0	137,710	0.00 (0.00%)
11 July 2025	$0.04	134,814	137,710	+0.00 (5.56%)
10 July 2025	$0.04	138,527	142,381	0.00 (0.00%)
9 July 2025	$0.04	98,875	139,610	+0.00 (12.50%)
7 July 2025	$0.03	0	129,849	0.00 (0.00%)
4 July 2025	$0.03	160,613	130,361	0.00 (0.00%)
8 up, 12 down, and 9 flat days

High $0.09	Low $0.09	Trades 3	Turnover $3,305	Volume 37,830
30 June 2023 at 2:20pm

High $0.09	Low $0.09	Trades 3	Turnover $3,305	Volume 37,830
30 June 2023 at 2:20pm

CBL Corporation Health Care