CBL Corporation Health Care
Healthcare Medical North America

$0.087 0.001 (1.16%)

High $0.09	Low $0.09	Trades 3	Turnover $3,305	Volume 37,830
30 June 2023 at 2:20pm

If you were already registered, log in here.

CBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	1,010,254	329,121	+0.00 (8.00%)
11 November 2026	$0.05	11,000	310,027	0.00 (0.00%)
10 November 2026	$0.05	311,970	316,505	0.00 (0.00%)
9 November 2026	$0.05	96,172	311,652	+0.00 (2.04%)
6 November 2026	$0.05	5,000	310,748	0.00 (0.00%)
5 November 2026	$0.05	5,000	325,548	0.00 (0.00%)
4 November 2026	$0.05	29,860	423,893	0.00 (0.00%)
3 November 2026	$0.05	210,714	426,206	0.00 (2.00%)
2 November 2026	$0.05	662,057	431,182	0.00 (3.85%)
30 October 2026	$0.05	240,667	423,872	+0.00 (6.12%)
29 October 2026	$0.05	1,371,182	433,154	0.00 (0.00%)
28 October 2026	$0.05	2,278,967	441,942	0.00 (7.55%)
27 October 2026	$0.05	87,434	419,699	0.00 (0.00%)
26 October 2026	$0.05	15,878	433,928	0.00 (5.36%)
23 October 2026	$0.06	306,352	486,346	+0.00 (3.70%)
22 October 2026	$0.05	162,373	496,877	0.00 (0.00%)
21 October 2026	$0.05	1,054,018	577,370	0.00 (3.57%)
20 October 2026	$0.06	1,058,665	572,731	0.00 (3.45%)
19 October 2026	$0.06	0	562,532	0.00 (0.00%)
16 October 2026	$0.06	130,000	566,526	0.00 (3.33%)
15 October 2026	$0.06	523,861	564,086	0.00 (4.76%)
14 October 2026	$0.06	378,219	555,233	0.00 (3.08%)
13 October 2026	$0.07	10,000	554,868	0.00 (0.00%)
12 October 2026	$0.07	517,227	568,931	+0.00 (3.17%)
9 October 2026	$0.06	103,000	559,150	0.00 (4.55%)
8 October 2026	$0.07	253,785	557,490	+0.00 (1.54%)
7 October 2026	$0.07	400,629	555,506	+0.00 (1.56%)
6 October 2026	$0.06	189,928	550,812	+0.00 (6.67%)
5 October 2026	$0.06	141,590	552,046	0.00 (1.64%)
8 up, 11 down, and 10 flat days

CBL CBL Corporation Health Care Healthcare Medical North America