Coolabah Metals Ltd (ASX:CBH) - Charts

CBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2024	$0.07	0	0	0.00 (0.00%)
25 October 2024	$0.07	0	0	0.00 (0.00%)
24 October 2024	$0.07	0	0	0.00 (0.00%)
22 October 2024	$0.07	0	0	0.00 (0.00%)
21 October 2024	$0.07	0	0	0.00 (0.00%)
18 October 2024	$0.07	0	0	0.00 (0.00%)
17 October 2024	$0.07	0	0	0.00 (0.00%)
16 October 2024	$0.07	0	3,000	0.00 (0.00%)
15 October 2024	$0.07	0	3,000	0.00 (0.00%)
11 October 2024	$0.07	0	4,093	0.00 (0.00%)
10 October 2024	$0.07	0	7,430	0.00 (0.00%)
9 October 2024	$0.07	0	7,430	0.00 (0.00%)
8 October 2024	$0.07	0	7,430	0.00 (0.00%)
7 October 2024	$0.07	0	17,797	0.00 (0.00%)
4 October 2024	$0.07	0	25,361	0.00 (0.00%)
3 October 2024	$0.07	0	25,361	0.00 (0.00%)
2 October 2024	$0.07	0	30,140	0.00 (0.00%)
1 October 2024	$0.07	0	30,140	0.00 (0.00%)
30 September 2024	$0.07	0	30,160	0.00 (0.00%)
11 September 2024	$0.07	0	41,299	0.00 (0.00%)
10 September 2024	$0.07	0	41,299	0.00 (0.00%)
9 September 2024	$0.07	0	41,299	0.00 (0.00%)
6 September 2024	$0.07	0	41,299	0.00 (0.00%)
5 September 2024	$0.07	0	43,799	0.00 (0.00%)
4 September 2024	$0.07	0	43,799	0.00 (0.00%)
3 September 2024	$0.07	0	43,799	0.00 (0.00%)
2 September 2024	$0.07	0	43,799	0.00 (0.00%)
30 August 2024	$0.07	0	45,650	0.00 (0.00%)
29 August 2024	$0.07	0	46,979	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.08	Low $0.08	Trades 5	Turnover $16,675	Volume 205,288
30 June 2023 at 1:19pm

High $0.08	Low $0.08	Trades 5	Turnover $16,675	Volume 205,288
30 June 2023 at 1:19pm

Coolabah Metals Ltd Materials