Cobre Materials
Copper Gold Mining Silver Western Australia Zinc

$0.095 0.019 (25.00%)

High $0.10	Low $0.07	Trades 41	Turnover $57,712	Volume 713,964
30 June 2023 at 4:10pm

If you were already registered, log in here.

CBE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.22	3,508,792	5,661,420	-0.01 (4.35%)
12 November 2026	$0.23	3,977,879	5,653,520	0.00 (2.13%)
11 November 2026	$0.24	1,243,806	5,638,130	-0.01 (2.08%)
10 November 2026	$0.24	2,855,927	5,845,600	+0.01 (2.13%)
9 November 2026	$0.24	3,181,401	5,892,820	+0.01 (4.44%)
6 November 2026	$0.23	4,224,753	5,922,240	-0.02 (8.16%)
5 November 2026	$0.25	8,286,326	5,963,220	+0.02 (8.89%)
4 November 2026	$0.23	7,870,319	5,922,450	-0.01 (4.26%)
3 November 2026	$0.24	7,213,972	6,102,300	+0.02 (6.82%)
2 November 2026	$0.22	2,253,329	6,018,960	-0.01 (4.35%)
30 October 2026	$0.23	3,914,326	6,105,250	-0.01 (4.17%)
29 October 2026	$0.24	5,333,478	6,220,610	-0.01 (4.00%)
28 October 2026	$0.25	9,638,815	6,246,390	+0.01 (2.04%)
27 October 2026	$0.25	6,936,112	6,239,030	+0.02 (8.89%)
26 October 2026	$0.23	5,232,085	6,254,070	+0.01 (2.27%)
23 October 2026	$0.22	6,776,068	6,210,810	-0.02 (8.33%)
22 October 2026	$0.24	6,038,907	6,165,440	-0.01 (4.00%)
21 October 2026	$0.25	9,510,790	6,133,620	0.00 (0.00%)
20 October 2026	$0.25	10,163,950	6,075,150	-0.01 (1.96%)
19 October 2026	$0.26	17,116,771	5,999,680	-0.03 (10.53%)
16 October 2026	$0.29	4,565,057	5,701,080	+0.00 (1.79%)
15 October 2026	$0.28	15,152,620	5,703,940	-0.02 (6.67%)
14 October 2026	$0.30	1,783,458	5,542,000	-0.01 (3.23%)
13 October 2026	$0.31	5,139,846	5,595,080	-0.02 (6.06%)
12 October 2026	$0.33	3,234,139	5,554,090	+0.02 (4.76%)
9 October 2026	$0.32	4,157,292	5,562,840	-0.01 (3.08%)
8 October 2026	$0.33	6,613,266	5,584,600	-0.01 (2.99%)
7 October 2026	$0.34	3,202,175	5,492,310	-0.01 (1.47%)
6 October 2026	$0.34	2,890,560	5,479,300	+0.01 (3.03%)
10 up, 18 down, and 1 flat days

Cobre Materials
Copper Gold Mining Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Cobre Materials Copper Gold Mining Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Cobre Materials
Copper Gold Mining Silver Western Australia Zinc