Canyon Resources Materials
Africa Bauxite Gold Mining

$0.071 0.001 (1.43%)

High $0.07	Low $0.07	Trades 14	Turnover $18,151	Volume 261,580
30 June 2023 at 4:10pm

If you were already registered, log in here.

CAY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	204,955	677,206	0.00 (2.33%)
12 November 2026	$0.04	707,273	701,025	0.00 (0.00%)
11 November 2026	$0.04	643,610	703,488	+0.00 (2.38%)
10 November 2026	$0.04	182,527	712,842	0.00 (8.70%)
9 November 2026	$0.05	6,312	743,899	0.00 (0.00%)
6 November 2026	$0.05	408,367	763,079	+0.00 (6.98%)
5 November 2026	$0.04	34,381	764,432	0.00 (4.44%)
4 November 2026	$0.05	107,863	773,955	+0.00 (2.27%)
3 November 2026	$0.04	61,793	785,701	0.00 (8.33%)
2 November 2026	$0.05	157,644	828,850	+0.00 (4.35%)
30 October 2026	$0.05	457,967	900,365	0.00 (4.17%)
29 October 2026	$0.05	299,656	891,035	0.00 (2.04%)
28 October 2026	$0.05	374	885,042	+0.00 (2.08%)
27 October 2026	$0.05	273,264	885,034	+0.00 (4.35%)
26 October 2026	$0.05	490,484	879,569	+0.00 (4.55%)
23 October 2026	$0.04	105,570	894,544	0.00 (0.00%)
22 October 2026	$0.04	119,029	903,577	0.00 (0.00%)
21 October 2026	$0.04	186,473	924,086	0.00 (0.00%)
20 October 2026	$0.04	451,288	938,881	0.00 (2.22%)
19 October 2026	$0.05	108,430	952,749	0.00 (0.00%)
16 October 2026	$0.05	304,998	982,020	+0.00 (4.65%)
15 October 2026	$0.04	476,912	1,016,850	+0.00 (2.38%)
14 October 2026	$0.04	909,864	1,019,300	-0.01 (12.50%)
13 October 2026	$0.05	230,832	1,026,400	0.00 (4.00%)
12 October 2026	$0.05	56,658	1,026,830	+0.00 (4.17%)
9 October 2026	$0.05	7,906	1,060,360	0.00 (0.00%)
8 October 2026	$0.05	311,661	1,090,760	+0.00 (6.67%)
7 October 2026	$0.05	1,262,141	1,225,710	0.00 (2.17%)
6 October 2026	$0.05	134,329	1,453,590	0.00 (0.00%)
11 up, 10 down, and 8 flat days